24804 中行法巴四甲購Ａ (認購證)
按盤價 
0.174 -0.003 (-1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.177 | 3.710 | 20,000 | 678,000 | 0.969 | 20,000 | 0.172 | ||
| 29/05/2024 | 0.227 | 3.780 | 20,000 | 698,000 | 0.997 | 20,000 | 0.228 | ||
| 28/05/2024 | 0.260 | 3.860 | 0 | 678,000 | 0.969 | ||||
| 27/05/2024 | 0.270 | 3.870 | 0 | 678,000 | 0.969 | ||||
| 24/05/2024 | 0.285 | 3.890 | 0 | 678,000 | 0.969 | ||||
| 23/05/2024 | 0.285 | 3.910 | 20,000 | 678,000 | 0.969 | 20,000 | 0.270 | ||
| 22/05/2024 | 0.320 | 3.960 | 14,000 | 658,000 | 0.940 | 14,000 | 0.320 | ||
| 21/05/2024 | 0.325 | 3.960 | 18,000 | 672,000 | 0.960 | 18,000 | 0.320 | ||
| 20/05/2024 | 0.305 | 3.920 | 177,000 | 654,000 | 0.934 | 26,000 | 0.305 | 137,000 | 0.318 |
| 17/05/2024 | 0.275 | 3.860 | 0 | 543,000 | 0.776 | ||||
| 16/05/2024 | 0.275 | 3.870 | 7,916,000 | 543,000 | 0.776 | 3,935,000 | 0.226 | 3,978,000 | 0.218 |
| 14/05/2024 | 0.187 | 3.690 | 300,000 | 500,000 | 0.714 | 300,000 | 0.193 | ||
| 13/05/2024 | 0.215 | 3.730 | 800,000 | 800,000 | 1.143 | 800,000 | 0.215 | ||
| 10/05/2024 | 0.222 | 3.740 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.216 | 1,220,000 | 0.208 |
| 09/05/2024 | 3.620 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 3.580 | 0 | 0 | 0.000 | |||||
| 07/05/2024 | 3.570 | 0 | 0 | 0.000 | |||||
| 06/05/2024 | 3.550 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
