日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/05/2024 | 0.010 | 9.030 | 0 | ||||||
13/05/2024 | 0.010 | 9.290 | 0 | 1,996,000 | 1.996 | ||||
10/05/2024 | 0.010 | 9.200 | 0 | 1,996,000 | 1.996 | ||||
09/05/2024 | 0.010 | 9.200 | 0 | 1,996,000 | 1.996 | ||||
08/05/2024 | 0.010 | 8.910 | 0 | 1,996,000 | 1.996 | ||||
07/05/2024 | 0.010 | 9.190 | 0 | 1,996,000 | 1.996 | ||||
06/05/2024 | 0.010 | 9.090 | 0 | 1,996,000 | 1.996 | ||||
03/05/2024 | 0.010 | 9.400 | 0 | 1,996,000 | 1.996 | ||||
02/05/2024 | 0.010 | 9.020 | 0 | 1,996,000 | 1.996 | ||||
30/04/2024 | 0.010 | 8.790 | 0 | 1,996,000 | 1.996 | ||||
29/04/2024 | 0.010 | 8.800 | 0 | 1,996,000 | 1.996 | ||||
26/04/2024 | 0.010 | 8.520 | 0 | 1,996,000 | 1.996 | ||||
25/04/2024 | 0.010 | 8.170 | 0 | 1,996,000 | 1.996 | ||||
24/04/2024 | 0.010 | 8.170 | 0 | 1,996,000 | 1.996 | ||||
23/04/2024 | 0.010 | 8.250 | 0 | 1,996,000 | 1.996 | ||||
22/04/2024 | 0.010 | 8.720 | 0 | 1,996,000 | 1.996 | ||||
19/04/2024 | 0.010 | 9.020 | 0 | 1,996,000 | 1.996 | ||||
18/04/2024 | 0.010 | 9.510 | 0 | 1,996,000 | 1.996 | ||||
17/04/2024 | 0.010 | 9.370 | 0 | 1,996,000 | 1.996 | ||||
16/04/2024 | 0.010 | 9.320 | 0 | 1,996,000 | 1.996 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰