25719 恒指法興一七購Ｃ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/04/2021 | 0.028 | 29,106.150 | 32,440,000 | 205,330,000 | 68.443 | 15,080,000 | 0.029 | 16,920,000 | 0.027 |
| 16/04/2021 | 0.027 | 28,969.710 | 12,400,000 | 203,490,000 | 67.830 | 8,610,000 | 0.026 | 3,630,000 | 0.024 |
| 15/04/2021 | 0.023 | 28,793.140 | 18,710,000 | 208,470,000 | 69.490 | 6,380,000 | 0.022 | 11,630,000 | 0.021 |
| 14/04/2021 | 0.026 | 28,900.830 | 20,610,000 | 203,220,000 | 67.740 | 18,020,000 | 0.025 | 1,190,000 | 0.026 |
| 13/04/2021 | 0.020 | 28,497.250 | 43,980,000 | 220,050,000 | 73.350 | 29,200,000 | 0.022 | 13,220,000 | 0.021 |
| 12/04/2021 | 0.019 | 28,453.280 | 53,810,000 | 236,030,000 | 78.677 | 6,610,000 | 0.020 | 43,290,000 | 0.021 |
| 09/04/2021 | 0.025 | 28,698.800 | 25,770,000 | 199,350,000 | 66.450 | 3,550,000 | 0.025 | 20,850,000 | 0.026 |
| 08/04/2021 | 0.032 | 29,008.070 | 41,510,000 | 182,050,000 | 60.683 | 26,080,000 | 0.030 | 14,880,000 | 0.027 |
| 07/04/2021 | 0.028 | 28,674.800 | 21,120,000 | 193,250,000 | 64.417 | 8,100,000 | 0.029 | 11,050,000 | 0.031 |
| 01/04/2021 | 0.035 | 28,938.740 | 50,380,000 | 190,300,000 | 63.433 | 46,050,000 | 0.032 | 3,080,000 | 0.030 |
| 31/03/2021 | 0.026 | 28,378.350 | 52,810,000 | 233,270,000 | 77.757 | 14,230,000 | 0.028 | 38,460,000 | 0.028 |
| 30/03/2021 | 0.032 | 28,577.500 | 80,470,000 | 209,040,000 | 69.680 | 72,530,000 | 0.032 | 6,760,000 | 0.032 |
| 29/03/2021 | 0.030 | 28,338.300 | 20,040,000 | 274,810,000 | 91.603 | 6,570,000 | 0.030 | 12,980,000 | 0.028 |
| 26/03/2021 | 0.029 | 28,336.430 | 74,670,000 | 268,400,000 | 89.467 | 47,970,000 | 0.029 | 16,370,000 | 0.029 |
| 25/03/2021 | 0.027 | 27,899.610 | 11,940,000 | 300,000,000 | 100.000 | ||||
| 24/03/2021 | 0.029 | 27,918.140 | 87,970,000 | 300,000,000 | 100.000 | 9,200,000 | 0.033 | 56,410,000 | 0.030 |
| 23/03/2021 | 0.039 | 28,497.380 | 115,130,000 | 252,790,000 | 84.263 | 2,290,000 | 0.039 | 105,070,000 | 0.041 |
| 22/03/2021 | 0.050 | 28,885.340 | 95,150,000 | 150,010,000 | 50.003 | 34,500,000 | 0.052 | 58,430,000 | 0.049 |
| 19/03/2021 | 0.052 | 28,990.940 | 63,280,000 | 126,080,000 | 42.027 | 7,280,000 | 0.052 | 53,560,000 | 0.052 |
| 18/03/2021 | 0.064 | 29,405.720 | 66,990,000 | 79,800,000 | 26.600 | 52,470,000 | 0.066 | 13,160,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2021 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
