25719 恒指中銀零三購Ｆ (認購證)
按盤價 
0.135 +0.014 (+11.570%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2019 | 0.121 | 26,217.040 | 0 | 0 | 0.000 | ||||
| 04/12/2019 | 0.115 | 26,062.560 | 0 | 0 | 0.000 | ||||
| 03/12/2019 | 0.134 | 26,391.300 | 0 | 0 | 0.000 | ||||
| 02/12/2019 | 0.140 | 26,444.720 | 0 | 0 | 0.000 | ||||
| 29/11/2019 | 0.140 | 26,346.490 | 0 | 0 | 0.000 | ||||
| 28/11/2019 | 0.176 | 26,893.730 | 0 | 0 | 0.000 | ||||
| 27/11/2019 | 0.180 | 26,954.000 | 0 | 0 | 0.000 | ||||
| 26/11/2019 | 0.180 | 26,913.920 | 0 | 0 | 0.000 | ||||
| 25/11/2019 | 0.180 | 26,993.040 | 0 | 0 | 0.000 | ||||
| 22/11/2019 | 0.154 | 26,595.080 | 0 | 0 | 0.000 | ||||
| 21/11/2019 | 0.153 | 26,466.880 | 0 | 0 | 0.000 | ||||
| 20/11/2019 | 0.178 | 26,889.610 | 0 | 0 | 0.000 | ||||
| 19/11/2019 | 0.188 | 27,093.800 | 0 | 0 | 0.000 | ||||
| 18/11/2019 | 0.161 | 26,681.090 | 0 | 0 | 0.000 | ||||
| 15/11/2019 | 0.147 | 26,326.660 | 0 | 0 | 0.000 | ||||
| 14/11/2019 | 0.148 | 26,323.690 | 0 | 0 | 0.000 | ||||
| 13/11/2019 | 0.161 | 26,571.460 | 0 | 0 | 0.000 | ||||
| 12/11/2019 | 0.188 | 27,065.280 | 0 | 0 | 0.000 | ||||
| 11/11/2019 | 0.185 | 26,926.550 | 0 | 0 | 0.000 | ||||
| 08/11/2019 | 0.239 | 27,651.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
