25719 恒指法興一七購C (認購證)
即時 按盤價 跌0.027 -0.001 (-3.571%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/04/20210.02829,106.15032,440,000205,330,00068.44315,080,0000.02916,920,0000.027
16/04/20210.02728,969.71012,400,000203,490,00067.8308,610,0000.0263,630,0000.024
15/04/20210.02328,793.14018,710,000208,470,00069.4906,380,0000.02211,630,0000.021
14/04/20210.02628,900.83020,610,000203,220,00067.74018,020,0000.0251,190,0000.026
13/04/20210.02028,497.25043,980,000220,050,00073.35029,200,0000.02213,220,0000.021
12/04/20210.01928,453.28053,810,000236,030,00078.6776,610,0000.02043,290,0000.021
09/04/20210.02528,698.80025,770,000199,350,00066.4503,550,0000.02520,850,0000.026
08/04/20210.03229,008.07041,510,000182,050,00060.68326,080,0000.03014,880,0000.027
07/04/20210.02828,674.80021,120,000193,250,00064.4178,100,0000.02911,050,0000.031
01/04/20210.03528,938.74050,380,000190,300,00063.43346,050,0000.0323,080,0000.030
31/03/20210.02628,378.35052,810,000233,270,00077.75714,230,0000.02838,460,0000.028
30/03/20210.03228,577.50080,470,000209,040,00069.68072,530,0000.0326,760,0000.032
29/03/20210.03028,338.30020,040,000274,810,00091.6036,570,0000.03012,980,0000.028
26/03/20210.02928,336.43074,670,000268,400,00089.46747,970,0000.02916,370,0000.029
25/03/20210.02727,899.61011,940,000300,000,000100.000
24/03/20210.02927,918.14087,970,000300,000,000100.0009,200,0000.03356,410,0000.030
23/03/20210.03928,497.380115,130,000252,790,00084.2632,290,0000.039105,070,0000.041
22/03/20210.05028,885.34095,150,000150,010,00050.00334,500,0000.05258,430,0000.049
19/03/20210.05228,990.94063,280,000126,080,00042.0277,280,0000.05253,560,0000.052
18/03/20210.06429,405.72066,990,00079,800,00026.60052,470,0000.06613,160,0000.063
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021