日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.014 | 31.150 | 0 | 875,000 | 1.458 | ||||
17/09/2024 | 0.014 | 30.600 | 0 | 875,000 | 1.458 | ||||
16/09/2024 | 0.014 | 30.400 | 0 | 875,000 | 1.458 | ||||
13/09/2024 | 0.014 | 30.400 | 0 | 875,000 | 1.458 | ||||
12/09/2024 | 0.014 | 30.150 | 0 | 875,000 | 1.458 | ||||
11/09/2024 | 0.014 | 29.700 | 0 | 875,000 | 1.458 | ||||
10/09/2024 | 0.014 | 29.900 | 0 | 875,000 | 1.458 | ||||
09/09/2024 | 0.014 | 30.100 | 0 | 875,000 | 1.458 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 31.550 | 0 | 875,000 | 1.458 | ||||
04/09/2024 | 0.014 | 31.900 | 0 | 875,000 | 1.458 | ||||
03/09/2024 | 0.014 | 32.500 | 800,000 | 875,000 | 1.458 | 800,000 | 0.015 | ||
02/09/2024 | 0.018 | 33.250 | 400,000 | 1,675,000 | 2.792 | 400,000 | 0.018 | ||
30/08/2024 | 0.021 | 33.700 | 400,000 | 1,275,000 | 2.125 | 400,000 | 0.021 | ||
29/08/2024 | 0.026 | 34.100 | 0 | 875,000 | 1.458 | ||||
28/08/2024 | 0.028 | 34.250 | 0 | 875,000 | 1.458 | ||||
27/08/2024 | 0.029 | 34.450 | 0 | 875,000 | 1.458 | ||||
26/08/2024 | 0.025 | 33.550 | 0 | 875,000 | 1.458 | ||||
23/08/2024 | 0.023 | 33.450 | 0 | 875,000 | 1.458 | ||||
22/08/2024 | 0.022 | 33.100 | 0 | 875,000 | 1.458 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF