25719 恒指法興一七購C (認購證)
即時 按盤價 跌0.023 -0.003 (-11.538%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40011159恒指滙豐一六沽A0.0100.00%29/06/2021
     21,80012285恒指瑞銀一四沽B0.0100.00%29/04/2021
     21,88811158恒指滙豐一四沽A0.0100.00%29/04/2021
     22,00012737恒指海通一乙沽A0.094+1.08%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.064+1.59%30/12/2021
     22,00022236恒指滙豐一乙沽A0.0580.00%30/12/2021
     22,28811166恒指滙豐一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指滙豐一九沽A0.039-2.50%29/09/2021
     23,30014358恒指中銀一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.0100.00%29/04/2021
     23,68818613恒指法興一七沽A0.0250.00%29/07/2021
     23,68820680恒指滙豐一七沽A0.024+4.35%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞銀一七沽A0.027+3.85%29/07/2021
     23,90017831恒指瑞信一六沽A0.0240.00%29/06/2021
     23,98818085恒指滙豐一六沽B0.015+25.00%29/06/2021
     24,00018116恒指海通一六沽A0.0260.00%29/06/2021
     24,00018241恒指瑞銀一六沽A0.0160.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞銀一乙沽D0.080+1.27%30/12/2021
     24,20020540恒指中銀一乙沽A0.0870.00%30/12/2021
     24,30015929恒指法興一乙沽B0.0950.00%30/12/2021
     24,30016556恒指瑞信一四沽B0.0100.00%29/04/2021
     24,30019441恒指滙豐一乙沽C0.089-3.26%30/12/2021
     24,47717479恒指法興一五沽A0.0100.00%28/05/2021
     24,50016790恒指滙豐一四沽B0.0100.00%29/04/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.0640.00%30/08/2021
     24,90017589恒指瑞信一五沽C0.0120.00%28/05/2021
     25,00011904恒指瑞銀一八沽A0.047+2.17%30/08/2021
     25,00011971恒指法興一八沽A0.0490.00%30/08/2021
     25,00012270恒指海通一八沽A0.067-1.47%30/08/2021
     25,00016787恒指滙豐一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞銀一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.024+4.35%29/06/2021
27489恒指法巴一六購A0.495-1.00%29/06/202125,000     
     25,08818606恒指法興一六沽A0.019+5.56%29/06/2021
28231恒指滙豐一六購B0.4750.00%29/06/202125,118     
     25,20019399恒指海通一六沽B0.032-3.03%29/06/2021
     25,20019485恒指中銀一六沽A0.0210.00%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.037+8.82%29/07/2021
     25,50019862恒指法興一七沽B0.037+2.78%29/07/2021
     25,50020425恒指瑞信一七沽A0.053+8.16%29/07/2021
     25,60012281恒指海通一七沽A0.051-1.92%29/07/2021
     25,60020110恒指瑞銀一七沽B0.039+5.41%29/07/2021
     25,87019115恒指瑞通一五沽A0.010-9.09%28/05/2021
     25,88818086恒指滙豐一五沽C0.0100.00%28/05/2021
     25,88818605恒指法興一五沽B0.012+9.09%28/05/2021
     25,90017583恒指瑞信一五沽B0.021+5.00%28/05/2021
     26,00011363恒指瑞銀一乙沽C0.198+3.12%30/12/2021
     26,00015930恒指法興一乙沽C0.171+0.59%30/12/2021
     26,00019173恒指瑞銀一五沽C0.0100.00%28/05/2021
     26,00019398恒指海通一五沽B0.015+7.14%28/05/2021
22374恒指滙豐一七購B0.2900.00%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.015+15.38%28/05/2021
     26,00028647恒指法巴一乙沽B0.177+3.51%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.048+2.13%29/06/2021
     26,36821357恒指法興一九沽B0.114+3.64%29/09/2021
     26,36822539恒指滙豐一九沽C0.112+2.75%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.120+1.69%29/09/2021
     26,40014076恒指瑞信一九沽A0.125+1.63%29/09/2021
     26,40020536恒指中銀一九沽B0.1450.00%29/09/2021
     26,40022201恒指滙豐一六沽C0.026+8.33%29/06/2021
     26,40022690恒指瑞銀一九沽A0.110+2.80%29/09/2021
     26,50012544恒指法巴一九沽A0.104+4.00%29/09/2021
26947恒指法巴一九購A0.340-2.86%29/09/202126,500     
27490恒指法巴一九購B0.3800.00%29/09/202126,500     
12455恒指瑞信一九購A0.385-1.28%29/09/202126,600     
19904恒指瑞銀一九購G0.3600.00%29/09/202126,600     
28167恒指法興一九購A0.360-1.37%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.046+4.55%29/07/2021
     26,70011970恒指法興一七沽C0.051+2.00%29/07/2021
     26,70013015恒指瑞信一七沽B0.066+1.54%29/07/2021
     26,80011868恒指瑞銀一七沽C0.054+5.88%29/07/2021
     26,80012302恒指海通一七沽B0.0560.00%29/07/2021
     26,80015278恒指中銀一七沽A0.054+8.00%29/07/2021
23809恒指瑞銀一五購B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.109-6.03%30/12/2021
     26,88813597恒指法興一乙沽A0.100+2.04%30/12/2021
22368恒指滙豐一九購A0.244-2.40%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.091+1.11%30/12/2021
20788恒指瑞通一五購A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.060+5.26%29/07/2021
     26,90021208恒指瑞信一乙沽A0.111+4.72%30/12/2021
     27,00015410恒指瑞銀一乙沽B0.102+3.03%30/12/2021
18521恒指瑞銀一九購D0.235-2.08%29/09/202127,000     
23556恒指中銀一六購B0.2500.00%29/06/202127,000     
     27,00026610恒指中銀一乙沽B0.114-0.87%30/12/2021
20681恒指滙豐一六購D0.234-2.90%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.0770.00%29/07/2021
     27,40021287恒指法興一七沽D0.086+3.61%29/07/2021
     27,40021854恒指中銀一七沽B0.0950.00%29/07/2021
     27,40022001恒指瑞銀一七沽D0.083+3.75%29/07/2021
     27,50015950恒指瑞信一七沽C0.108+3.85%29/07/2021
18212恒指法興一六購C0.226-4.24%29/06/202127,500     
     27,50022228恒指海通一七沽C0.100-2.91%29/07/2021
     27,50022380恒指法巴一乙沽A0.199+3.11%30/12/2021
     27,60018412恒指瑞通一八沽A0.150+3.45%30/08/2021
     27,60019889恒指瑞銀一八沽B0.139+2.21%30/08/2021
23851恒指瑞銀一七購B0.192-4.00%29/07/202127,600     
18125恒指海通一五購A0.213-4.91%28/05/202127,800     
18237恒指瑞銀一五購A0.191-4.02%28/05/202127,800     
     27,86023797恒指瑞銀一七沽F0.101+4.12%29/07/2021
     27,88816051恒指法興一九沽A0.134+1.52%29/09/2021
     27,90014079恒指瑞信一九沽B0.143+2.14%29/09/2021
18243恒指瑞信一五購A0.199-5.24%28/05/202127,900     
     27,90020533恒指中銀一九沽A0.1470.00%29/09/2021
18087恒指滙豐一五購A0.165-5.17%28/05/202127,938     
18594恒指法興一五購A0.169-6.63%28/05/202127,938     
20797恒指瑞通一五購B0.170-6.59%28/05/202127,938     
     28,00013158恒指海通一九沽A0.158-4.24%29/09/2021
     28,00021655恒指滙豐一九沽B0.134+1.52%29/09/2021
     28,00022053恒指瑞信一七沽E0.138+1.47%29/07/2021
     28,00022379恒指法巴一九沽B0.200+3.63%29/09/2021
     28,00022700恒指瑞銀一九沽B0.134+1.52%29/09/2021
     28,00025721恒指法興一七沽E0.109+4.81%29/07/2021
18129恒指海通一六購A0.174-5.43%29/06/202128,200     
18234恒指瑞銀一六購B0.174-3.87%29/06/202128,200     
19481恒指中銀一六購A0.188-2.08%29/06/202128,200     
12558恒指法巴一六購B0.146-5.19%29/06/202128,300     
19270恒指瑞信一六購B0.177-4.84%29/06/202128,300     
19868恒指法興一六購B0.168-5.08%29/06/202128,300     
18077恒指滙豐一六購C0.151-8.48%29/06/202128,333     
     28,40023780恒指瑞銀一七沽E0.126+3.28%29/07/2021
     28,50022050恒指瑞信一七沽D0.159+1.92%29/07/2021
     28,68813243恒指瑞通一七沽D0.140+3.70%29/07/2021
     28,70025143恒指瑞信一七沽H0.145+2.11%29/07/2021
18236恒指法興一八購B0.142-5.33%30/08/202128,800     
18522恒指瑞銀一八購C0.143-3.38%30/08/202128,800     
     28,80021678恒指滙豐一七沽C0.130+4.84%29/07/2021
     28,80027578恒指中銀一七沽C0.1600.00%29/07/2021
     28,80029231恒指海通一七沽D0.163-0.61%29/07/2021
29384恒指滙豐一八購A0.139-4.79%30/08/202128,800     
18402恒指瑞通一八購A0.00%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.159+4.61%29/07/2021
19549恒指海通一七購A0.124-7.46%29/07/202129,000     
19867恒指法興一七購A0.127-5.93%29/07/202129,000     
19903恒指瑞銀一九購F0.158-3.66%29/09/202129,000     
20112恒指瑞銀一七購A0.122-6.15%29/07/202129,000     
20157恒指瑞信一七購A0.150-5.66%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.192+2.13%29/07/2021
23554恒指中銀一九購A0.179-2.72%29/09/202129,000     
     29,00025730恒指法興一七沽F0.159+3.25%29/07/2021
20042恒指滙豐一七購A0.107-4.46%29/07/202129,138     
11867恒指瑞銀一八購A0.148-4.52%30/08/202129,200     
12303恒指海通一八購A0.193-4.46%30/08/202129,200     
     29,38814586恒指滙豐一七沽E0.186+3.91%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.215+1.90%29/07/2021
29383恒指滙豐一九購C0.122-5.43%29/09/202129,555     
12349恒指法興一九購D0.124-5.34%29/09/202129,700     
12554恒指法巴一九購C0.111-5.13%29/09/202129,700     
12976恒指瑞銀一九購C0.122-3.17%29/09/202129,700     
13136恒指海通一九購B0.144-4.00%29/09/202129,700     
16741恒指瑞信一九購C0.143-3.38%29/09/202129,700     
15194恒指中銀一六購D0.059-11.94%29/06/202129,800     
17380恒指瑞銀一六購A0.052-7.14%29/06/202129,800     
22855恒指瑞通一六購A0.058-10.77%29/06/202129,800     
     29,88814588恒指滙豐一七沽F0.219+1.86%29/07/2021
17221恒指瑞信一六購A0.077-7.23%29/06/202129,900     
21529恒指海通一六購B0.056-5.08%29/06/202129,900     
16747恒指滙豐一六購A0.052-13.33%29/06/202129,938     
23796恒指法興一六購A0.054-10.00%29/06/202129,949     
11404恒指瑞銀一乙購F0.152-1.94%30/12/202130,000     
12754恒指海通一乙購C0.200-2.91%30/12/202130,000     
15923恒指法興一乙購C0.153-6.13%30/12/202130,000     
18405恒指瑞通一九購A0.135-3.57%29/09/202130,000     
19895恒指瑞銀一九購E0.132-2.94%29/09/202130,000     
20539恒指中銀一乙購A0.192-0.52%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.223+5.69%29/07/2021
19856恒指海通一九購A0.207-3.72%29/09/202130,200     
23853恒指瑞銀一九購A0.151-3.82%29/09/202130,200     
12564恒指法巴一九購D0.127-4.51%29/09/202130,300     
29371恒指滙豐一九購B0.100-5.66%29/09/202130,388     
20949恒指瑞銀一九購H0.109-1.80%29/09/202130,400     
23195恒指瑞銀一七購G0.053-3.64%29/07/202130,400     
28371恒指瑞信一七購D0.086-4.44%29/07/202130,400     
11342恒指法巴一乙購D0.141-3.42%30/12/202130,500     
12784恒指法巴一七購A0.052-7.14%29/07/202130,500     
20541恒指中銀一九購B0.1230.00%29/09/202130,500     
21354恒指法興一九購C0.084-6.67%29/09/202130,500     
19634恒指滙豐一七購F0.045-10.00%29/07/202130,548     
14067恒指瑞信一九購B0.100-3.85%29/09/202130,600     
16729恒指瑞信一乙購A0.167-2.91%30/12/202130,600     
17851恒指瑞銀一乙購H0.147-2.65%30/12/202130,600     
22656恒指瑞銀一九購B0.082-4.65%29/09/202130,600     
11051恒指瑞銀一七購C0.060-6.25%29/07/202131,000     
12313恒指海通一乙購A0.213-2.74%30/12/202131,000     
12752恒指海通一乙購B0.00%30/12/202131,000     
15246恒指中銀一七購A0.085-3.41%29/07/202131,000     
15926恒指法興一乙購D0.159-4.79%30/12/202131,000     
16426恒指瑞銀一乙購G0.152-3.80%30/12/202131,000     
21546恒指海通一七購B0.061-8.96%29/07/202131,000     
22062恒指瑞信一七購B0.071-2.74%29/07/202131,000     
22369恒指滙豐一乙購B0.139-10.90%30/12/202131,000     
23698恒指法興一七購D0.040-9.09%29/07/202131,000     
27728恒指瑞銀一七購E0.043-4.44%29/07/202131,000     
28641恒指法巴一九購E0.084-4.55%29/09/202131,000     
19633恒指滙豐一七購E0.038-13.64%29/07/202131,148     
13265恒指瑞通一七購B0.00%29/07/202131,155     
14103恒指法興一七購B0.054-11.48%29/07/202131,155     
11409恒指瑞銀一十購B0.104-3.70%28/10/202131,200     
13126恒指海通一十購A0.116-5.69%28/10/202131,200     
15920恒指法興一十購A0.110-6.78%28/10/202131,200     
19435恒指滙豐一十購A0.108-9.24%28/10/202131,300     
21802恒指滙豐一七購C0.035-10.26%29/07/202131,600     
22678恒指瑞信一七購C0.043-8.51%29/07/202131,800     
27794恒指瑞銀一七購F0.027-6.90%29/07/202131,800     
25719恒指法興一七購C0.023-11.54%29/07/202131,900     
19358恒指瑞銀一乙購A0.111-1.77%30/12/202132,000     
21433恒指法巴一乙購A0.093-2.11%30/12/202132,000     
22366恒指法巴一乙購B0.087-3.33%30/12/202132,000     
22670恒指瑞銀一十購A0.079-2.47%28/10/202132,000     
22836恒指瑞通一十購A0.081-4.71%28/10/202132,000     
29374恒指滙豐一乙購C0.108-6.90%30/12/202132,000     
13594恒指法興一乙購B0.099-6.60%30/12/202132,100     
19632恒指滙豐一七購D0.026-18.75%29/07/202132,288     
21942恒指瑞銀一七購D0.029-6.45%29/07/202132,400     
29211恒指海通一七購C0.028-9.68%29/07/202132,400     
22679恒指瑞信一八購A0.051-3.77%30/08/202132,500     
21797恒指滙豐一八購B0.036-12.20%30/08/202132,600     
27577恒指中銀一八購A0.040-2.44%30/08/202132,600     
29949恒指法興一八購A0.025-10.71%30/08/202132,600     
22573恒指滙豐一乙購A0.041-2.38%30/12/202132,888     
22376恒指法巴一乙購C0.082-3.53%30/12/202133,000     
22929恒指瑞銀一乙購C0.061-3.17%30/12/202133,000     
25081恒指瑞信一八購B0.043-4.44%30/08/202133,300     
29753恒指海通一八購B0.029-6.45%30/08/202133,300     
21781恒指滙豐一九購D0.034-19.05%29/09/202133,333     
27726恒指瑞銀一八購B0.013-13.33%30/08/202133,400     
25748恒指法興一九購B0.036-7.69%29/09/202133,499     
19438恒指滙豐一乙購F0.089-7.29%30/12/202133,800     
12759恒指海通一乙購D0.086-3.37%30/12/202133,888     
21853恒指中銀一乙購B0.129-2.27%30/12/202134,000     
21944恒指瑞銀一乙購B0.084-2.33%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.047-6.00%30/12/202134,567     
29444恒指瑞銀一乙購E0.0520.00%30/12/202134,600     
27458恒指法興一乙購A0.048-9.43%30/12/202134,700     
22950恒指滙豐一乙購E0.036-10.00%30/12/202135,555     
29443恒指瑞銀一乙購D0.0470.00%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/04/2021 17:04
  即時報價更新時間為 15/04/2021 17:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021