49548 納指摩通五乙熊Ａ (R 熊證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.014 | 9,180,000 | 11,260,000 | 11.260 | 5,460,000 | 0.015 | 1,270,000 | 0.015 | |
| 12/06/2024 | 0.024 | 4,480,000 | 15,450,000 | 15.450 | 1,030,000 | 0.023 | 3,050,000 | 0.023 | |
| 11/06/2024 | 0.027 | 369,270,000 | 13,430,000 | 13.430 | 184,070,000 | 0.027 | 185,200,000 | 0.027 | |
| 07/06/2024 | 0.028 | 222,770,000 | 12,300,000 | 12.300 | 113,280,000 | 0.027 | 109,250,000 | 0.027 | |
| 06/06/2024 | 0.028 | 84,910,000 | 16,330,000 | 16.330 | 40,240,000 | 0.027 | 44,610,000 | 0.027 | |
| 05/06/2024 | 0.036 | 164,770,000 | 11,960,000 | 11.960 | 82,180,000 | 0.035 | 82,390,000 | 0.035 | |
| 04/06/2024 | 0.039 | 191,410,000 | 11,750,000 | 11.750 | 95,610,000 | 0.039 | 95,690,000 | 0.039 | |
| 03/06/2024 | 0.038 | 275,810,000 | 11,670,000 | 11.670 | 139,250,000 | 0.038 | 136,380,000 | 0.038 | |
| 31/05/2024 | 0.041 | 293,600,000 | 14,540,000 | 14.540 | 146,310,000 | 0.040 | 147,240,000 | 0.040 | |
| 30/05/2024 | 0.037 | 170,120,000 | 13,610,000 | 13.610 | 88,310,000 | 0.037 | 81,510,000 | 0.036 | |
| 29/05/2024 | 0.033 | 107,870,000 | 20,410,000 | 20.410 | 50,000,000 | 0.032 | 57,870,000 | 0.032 | |
| 28/05/2024 | 0.032 | 2,880,000 | 12,540,000 | 12.540 | 1,000,000 | 0.031 | 1,400,000 | 0.032 | |
| 27/05/2024 | 0.033 | 142,320,000 | 12,140,000 | 12.140 | 71,150,000 | 0.033 | 71,090,000 | 0.033 | |
| 24/05/2024 | 0.037 | 175,430,000 | 12,200,000 | 12.200 | 83,820,000 | 0.036 | 86,610,000 | 0.036 | |
| 23/05/2024 | 0.031 | 251,270,000 | 9,410,000 | 9.410 | 123,020,000 | 0.031 | 125,050,000 | 0.031 | |
| 22/05/2024 | 0.035 | 0 | 7,380,000 | 7.380 | |||||
| 21/05/2024 | 0.036 | 0 | 7,380,000 | 7.380 | |||||
| 20/05/2024 | 0.039 | 0 | 7,380,000 | 7.380 | |||||
| 17/05/2024 | 0.039 | 1,080,000 | 7,380,000 | 7.380 | 1,080,000 | 0.039 | |||
| 16/05/2024 | 0.037 | 3,150,000 | 6,300,000 | 6.300 | 2,650,000 | 0.036 | 300,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
