49598 道指摩利五乙熊Ｂ (R 熊證)
按盤價 
0.048 +0.013 (+37.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.035 | 210,000 | 29,430,000 | 36.788 | 150,000 | 0.035 | 60,000 | 0.036 | |
| 22/05/2024 | 0.032 | 10,320,000 | 29,520,000 | 36.900 | 120,000 | 0.030 | 10,200,000 | 0.031 | |
| 21/05/2024 | 0.032 | 3,020,000 | 19,440,000 | 24.300 | 2,890,000 | 0.033 | |||
| 20/05/2024 | 0.028 | 260,000 | 16,550,000 | 20.688 | 100,000 | 0.027 | 10,000 | 0.028 | |
| 17/05/2024 | 0.031 | 120,000 | 16,640,000 | 20.800 | 120,000 | 0.031 | |||
| 16/05/2024 | 0.029 | 4,450,000 | 16,520,000 | 20.650 | 4,190,000 | 0.029 | 260,000 | 0.029 | |
| 14/05/2024 | 0.041 | 20,000 | 20,450,000 | 25.562 | 20,000 | 0.041 | |||
| 13/05/2024 | 0.039 | 420,000 | 20,430,000 | 25.538 | 10,000 | 0.039 | 410,000 | 0.039 | |
| 10/05/2024 | 0.040 | 1,570,000 | 20,030,000 | 25.038 | 1,570,000 | 0.040 | |||
| 09/05/2024 | 0.050 | 540,000 | 18,460,000 | 23.075 | 540,000 | 0.050 | |||
| 08/05/2024 | 0.052 | 0 | 17,920,000 | 22.400 | |||||
| 07/05/2024 | 0.052 | 40,000 | 17,920,000 | 22.400 | 40,000 | 0.052 | |||
| 06/05/2024 | 0.056 | 0 | 17,960,000 | 22.450 | |||||
| 03/05/2024 | 0.062 | 2,700,000 | 17,960,000 | 22.450 | 2,660,000 | 0.061 | |||
| 02/05/2024 | 0.070 | 2,030,000 | 15,300,000 | 19.125 | 2,030,000 | 0.070 | |||
| 30/04/2024 | 0.065 | 500,000 | 17,330,000 | 21.662 | 400,000 | 0.065 | |||
| 29/04/2024 | 0.064 | 600,000 | 16,930,000 | 21.162 | 600,000 | 0.064 | |||
| 26/04/2024 | 0.068 | 100,000 | 16,330,000 | 20.412 | 100,000 | 0.068 | |||
| 25/04/2024 | 0.063 | 500,000 | 16,430,000 | 20.538 | 500,000 | 0.063 | |||
| 24/04/2024 | 0.061 | 0 | 16,930,000 | 21.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
