49987 標指摩通四乙熊Ｇ (R 熊證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.021 | 2,280,000 | 10,680,000 | 13.350 | 1,010,000 | 0.020 | 1,270,000 | 0.020 | |
| 14/05/2024 | 0.032 | 50,000 | 10,420,000 | 13.025 | 50,000 | 0.032 | |||
| 13/05/2024 | 0.032 | 1,620,000 | 10,370,000 | 12.962 | 10,000 | 0.032 | 1,610,000 | 0.032 | |
| 10/05/2024 | 0.031 | 320,000 | 8,770,000 | 10.962 | 70,000 | 0.031 | 150,000 | 0.033 | |
| 09/05/2024 | 0.037 | 0 | 8,690,000 | 10.862 | |||||
| 08/05/2024 | 0.037 | 110,000 | 8,690,000 | 10.862 | 110,000 | 0.037 | |||
| 07/05/2024 | 0.038 | 1,300,000 | 8,580,000 | 10.725 | 50,000 | 0.037 | 1,240,000 | 0.038 | |
| 06/05/2024 | 0.043 | 1,070,000 | 7,390,000 | 9.238 | 20,000 | 0.043 | 1,050,000 | 0.044 | |
| 03/05/2024 | 0.051 | 1,000,000 | 6,360,000 | 7.950 | 1,000,000 | 0.050 | |||
| 02/05/2024 | 0.055 | 150,000 | 5,360,000 | 6.700 | 150,000 | 0.055 | |||
| 30/04/2024 | 0.047 | 500,000 | 5,210,000 | 6.512 | 500,000 | 0.047 | |||
| 29/04/2024 | 0.046 | 2,000,000 | 4,710,000 | 5.887 | 1,000,000 | 0.046 | 1,000,000 | 0.046 | |
| 26/04/2024 | 0.049 | 500,000 | 4,710,000 | 5.887 | 500,000 | 0.049 | |||
| 25/04/2024 | 0.055 | 0 | 4,210,000 | 5.262 | |||||
| 24/04/2024 | 0.049 | 520,000 | 4,210,000 | 5.262 | 20,000 | 0.048 | 380,000 | 0.049 | |
| 23/04/2024 | 0.059 | 2,070,000 | 3,850,000 | 4.812 | 570,000 | 0.059 | 1,340,000 | 0.060 | |
| 22/04/2024 | 0.064 | 800,000 | 3,080,000 | 3.850 | 800,000 | 0.064 | |||
| 19/04/2024 | 0.063 | 1,110,000 | 3,880,000 | 4.850 | 1,010,000 | 0.069 | 100,000 | 0.065 | |
| 18/04/2024 | 0.055 | 900,000 | 4,790,000 | 5.988 | 900,000 | 0.055 | |||
| 17/04/2024 | 0.051 | 800,000 | 5,690,000 | 7.112 | 500,000 | 0.051 | 300,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
