50082 恒指華泰四九牛Ａ (R 牛證)
按盤價 
0.181 +0.003 (+1.685%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.181 | 17,763.030 | 0 | ||||||
| 29/04/2024 | 0.178 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.171 | 17,651.150 | 200,000 | 0 | 0.000 | 200,000 | 0.154 | ||
| 25/04/2024 | 0.133 | 17,284.540 | 250,000 | 200,000 | 0.133 | 150,000 | 0.136 | 100,000 | 0.134 |
| 24/04/2024 | 0.124 | 17,201.270 | 650,000 | 250,000 | 0.167 | 350,000 | 0.124 | 300,000 | 0.103 |
| 23/04/2024 | 0.091 | 16,828.930 | 7,300,000 | 300,000 | 0.200 | 7,130,000 | 0.087 | 170,000 | 0.076 |
| 22/04/2024 | 0.064 | 16,511.690 | 42,920,000 | 7,260,000 | 4.840 | 25,020,000 | 0.066 | 17,400,000 | 0.067 |
| 19/04/2024 | 0.036 | 16,224.140 | 1,316,590,000 | 14,880,000 | 9.920 | 628,000,000 | 0.032 | 638,780,000 | 0.031 |
| 18/04/2024 | 0.053 | 16,385.870 | 1,788,760,000 | 4,100,000 | 2.733 | 889,590,000 | 0.043 | 887,240,000 | 0.043 |
| 17/04/2024 | 0.039 | 16,251.840 | 1,693,390,000 | 6,450,000 | 4.300 | 844,340,000 | 0.040 | 846,270,000 | 0.041 |
| 16/04/2024 | 0.039 | 16,248.970 | 120,850,000 | 4,520,000 | 3.013 | 58,210,000 | 0.049 | 61,980,000 | 0.049 |
| 15/04/2024 | 0.073 | 16,600.460 | 4,730,000 | 750,000 | 0.500 | 2,580,000 | 0.068 | 2,150,000 | 0.066 |
| 12/04/2024 | 0.084 | 16,721.690 | 4,890,000 | 1,180,000 | 0.787 | 2,010,000 | 0.092 | 2,880,000 | 0.090 |
| 11/04/2024 | 0.121 | 17,095.030 | 0 | 310,000 | 0.207 | ||||
| 10/04/2024 | 0.123 | 17,139.170 | 160,000 | 310,000 | 0.207 | 160,000 | 0.114 | ||
| 09/04/2024 | 0.098 | 16,828.070 | 400,000 | 470,000 | 0.313 | 250,000 | 0.101 | 150,000 | 0.102 |
| 08/04/2024 | 0.087 | 16,732.850 | 100,000 | 570,000 | 0.380 | 60,000 | 0.099 | 40,000 | 0.084 |
| 05/04/2024 | 0.088 | 16,723.920 | 2,740,000 | 590,000 | 0.393 | 1,410,000 | 0.087 | 1,300,000 | 0.074 |
| 03/04/2024 | 0.085 | 16,725.100 | 191,710,000 | 700,000 | 0.467 | 95,660,000 | 0.097 | 95,950,000 | 0.097 |
| 02/04/2024 | 0.107 | 16,931.520 | 68,740,000 | 410,000 | 0.273 | 34,350,000 | 0.111 | 34,390,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
