50603 恒指摩通六四熊Ｃ (R 熊證)
按盤價 
0.117 +0.028 (+31.461%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.089 | 19,195.600 | 79,780,000 | 33,930,000 | 16.965 | 7,490,000 | 0.084 | 5,990,000 | 0.088 |
| 21/05/2024 | 0.087 | 19,220.620 | 235,760,000 | 35,430,000 | 17.715 | 52,280,000 | 0.079 | 7,740,000 | 0.066 |
| 20/05/2024 | 0.049 | 19,636.220 | 4,721,180,000 | 79,970,000 | 39.985 | 2,127,450,000 | 0.047 | 2,170,430,000 | 0.047 |
| 17/05/2024 | 0.054 | 19,553.610 | 78,280,000 | 36,990,000 | 18.495 | 6,900,000 | 0.064 | 29,880,000 | 0.056 |
| 16/05/2024 | 0.078 | 19,376.530 | 14,670,000 | 14,010,000 | 7.005 | 5,480,000 | 0.075 | 7,700,000 | 0.086 |
| 14/05/2024 | 0.099 | 19,073.710 | 6,850,000 | 11,790,000 | 5.895 | 2,730,000 | 0.094 | 2,020,000 | 0.097 |
| 13/05/2024 | 0.100 | 19,115.060 | 37,420,000 | 12,500,000 | 6.250 | 8,360,000 | 0.106 | 11,640,000 | 0.102 |
| 10/05/2024 | 0.111 | 18,963.680 | 7,600,000 | 9,220,000 | 4.610 | 1,290,000 | 0.116 | 5,880,000 | 0.120 |
| 09/05/2024 | 0.152 | 18,537.810 | 2,460,000 | 4,630,000 | 2.315 | 200,000 | 0.174 | 2,260,000 | 0.157 |
| 08/05/2024 | 0.178 | 18,313.860 | 1,920,000 | 2,570,000 | 1.285 | 1,610,000 | 0.170 | 310,000 | 0.169 |
| 07/05/2024 | 0.164 | 18,479.370 | 1,780,000 | 3,870,000 | 1.935 | 40,000 | 0.164 | 1,740,000 | 0.163 |
| 06/05/2024 | 0.158 | 18,578.300 | 1,240,000 | 2,170,000 | 1.085 | 700,000 | 0.164 | 540,000 | 0.163 |
| 03/05/2024 | 0.163 | 18,475.920 | 2,290,000 | 2,330,000 | 1.165 | 400,000 | 0.165 | 1,880,000 | 0.159 |
| 02/05/2024 | 0.189 | 18,207.130 | 500,000 | 850,000 | 0.425 | 500,000 | 0.192 | ||
| 30/04/2024 | 0.225 | 17,763.030 | 100,000 | 350,000 | 0.175 | 100,000 | 0.230 | ||
| 29/04/2024 | 0.226 | 17,746.910 | 400,000 | 250,000 | 0.125 | 100,000 | 0.223 | 300,000 | 0.214 |
| 26/04/2024 | 0.234 | 17,651.150 | 0 | 50,000 | 0.025 | ||||
| 25/04/2024 | 0.275 | 17,284.540 | 0 | 50,000 | 0.025 | ||||
| 24/04/2024 | 0.285 | 17,201.270 | 0 | 50,000 | 0.025 | ||||
| 23/04/2024 | 0.315 | 16,828.930 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
