50712 安踏摩通四八牛Ａ (R 牛證)
按盤價 
0.230 -0.002 (-0.862%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.232 | 90.450 | 280,000 | 206,000 | 0.515 | 140,000 | 0.232 | 140,000 | 0.234 |
| 10/05/2024 | 0.239 | 91.050 | 100,000 | 206,000 | 0.515 | 100,000 | 0.237 | ||
| 09/05/2024 | 0.240 | 90.850 | 500,000 | 306,000 | 0.765 | 100,000 | 0.230 | 400,000 | 0.237 |
| 08/05/2024 | 0.236 | 90.400 | 68,000 | 6,000 | 0.015 | 68,000 | 0.239 | ||
| 07/05/2024 | 0.255 | 92.800 | 0 | 74,000 | 0.185 | ||||
| 06/05/2024 | 0.248 | 92.150 | 232,000 | 74,000 | 0.185 | 232,000 | 0.232 | ||
| 03/05/2024 | 0.255 | 92.400 | 406,000 | 306,000 | 0.765 | 106,000 | 0.250 | ||
| 02/05/2024 | 0.228 | 89.800 | 616,000 | 412,000 | 1.030 | 212,000 | 0.228 | 404,000 | 0.228 |
| 30/04/2024 | 0.214 | 88.550 | 10,000 | 220,000 | 0.550 | 10,000 | 0.213 | ||
| 29/04/2024 | 0.214 | 88.200 | 1,024,000 | 210,000 | 0.525 | 444,000 | 0.227 | 430,000 | 0.226 |
| 26/04/2024 | 0.220 | 88.850 | 260,000 | 224,000 | 0.560 | 230,000 | 0.220 | ||
| 25/04/2024 | 0.208 | 87.850 | 970,000 | 454,000 | 1.135 | 604,000 | 0.209 | 366,000 | 0.217 |
| 24/04/2024 | 0.213 | 88.200 | 488,000 | 692,000 | 1.730 | 286,000 | 0.208 | 152,000 | 0.207 |
| 23/04/2024 | 0.191 | 86.100 | 1,428,000 | 826,000 | 2.065 | 480,000 | 0.185 | 634,000 | 0.181 |
| 22/04/2024 | 0.177 | 84.450 | 1,134,000 | 672,000 | 1.680 | 398,000 | 0.175 | 536,000 | 0.176 |
| 19/04/2024 | 0.159 | 82.650 | 382,000 | 534,000 | 1.335 | 124,000 | 0.146 | 258,000 | 0.160 |
| 18/04/2024 | 0.172 | 83.800 | 1,870,000 | 400,000 | 1.000 | 862,000 | 0.163 | 630,000 | 0.159 |
| 17/04/2024 | 0.134 | 80.450 | 860,000 | 632,000 | 1.580 | 242,000 | 0.124 | 478,000 | 0.135 |
| 16/04/2024 | 0.130 | 80.000 | 152,000 | 396,000 | 0.990 | 42,000 | 0.140 | 110,000 | 0.129 |
| 15/04/2024 | 0.150 | 82.150 | 740,000 | 328,000 | 0.820 | 350,000 | 0.151 | 332,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
