50992 恒指匯豐六四熊Ｘ (R 熊證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.069 | 19,115.060 | 39,490,000 | 20,190,000 | 13.460 | 3,980,000 | 0.077 | 10,140,000 | 0.074 |
| 10/05/2024 | 0.079 | 18,963.680 | 409,770,000 | 14,030,000 | 9.350 | 183,650,000 | 0.098 | 196,890,000 | 0.097 |
| 09/05/2024 | 0.124 | 18,537.810 | 4,890,000 | 790,000 | 0.530 | 2,430,000 | 0.125 | 2,420,000 | 0.126 |
| 08/05/2024 | 0.148 | 18,313.860 | 360,000 | 800,000 | 0.530 | 120,000 | 0.140 | 210,000 | 0.141 |
| 07/05/2024 | 0.134 | 18,479.370 | 0 | 710,000 | 0.470 | ||||
| 06/05/2024 | 0.126 | 18,578.300 | 7,980,000 | 710,000 | 0.470 | 4,040,000 | 0.132 | 3,930,000 | 0.136 |
| 03/05/2024 | 0.134 | 18,475.920 | 720,000 | 820,000 | 0.550 | 10,000 | 0.135 | 710,000 | 0.131 |
| 02/05/2024 | 0.159 | 18,207.130 | 3,960,000 | 120,000 | 0.080 | 2,930,000 | 0.161 | 970,000 | 0.166 |
| 30/04/2024 | 0.196 | 17,763.030 | 0 | 2,080,000 | 1.390 | ||||
| 29/04/2024 | 0.199 | 17,746.910 | 0 | 2,080,000 | 1.390 | ||||
| 26/04/2024 | 0.206 | 17,651.150 | 0 | 2,080,000 | 1.390 | ||||
| 25/04/2024 | 0.245 | 17,284.540 | 0 | 2,080,000 | 1.390 | ||||
| 24/04/2024 | 0.255 | 17,201.270 | 0 | 2,080,000 | 1.390 | ||||
| 23/04/2024 | 0.285 | 16,828.930 | 0 | 2,080,000 | 1.390 | ||||
| 22/04/2024 | 0.315 | 16,511.690 | 0 | 2,080,000 | 1.390 | ||||
| 19/04/2024 | 0.335 | 16,224.140 | 0 | 2,080,000 | 1.390 | ||||
| 18/04/2024 | 0.325 | 16,385.870 | 0 | 2,080,000 | 1.390 | ||||
| 17/04/2024 | 0.330 | 16,251.840 | 0 | 2,080,000 | 1.390 | ||||
| 16/04/2024 | 0.330 | 16,248.970 | 0 | 2,080,000 | 1.390 | ||||
| 15/04/2024 | 0.295 | 16,600.460 | 0 | 2,080,000 | 1.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
