51510 恒指摩通六十牛Ｘ (R 牛證)
按盤價 
0.178 +0.044 (+32.836%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.134 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.126 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.094 | 16,828.930 | 340,000 | 0 | 0.000 | 340,000 | 0.087 | ||
| 22/04/2024 | 0.068 | 16,511.690 | 440,000 | 340,000 | 0.170 | 360,000 | 0.073 | 80,000 | 0.070 |
| 19/04/2024 | 0.044 | 16,224.140 | 1,180,000 | 620,000 | 0.310 | 560,000 | 0.042 | 350,000 | 0.032 |
| 18/04/2024 | 0.060 | 16,385.870 | 750,000 | 830,000 | 0.415 | 450,000 | 0.053 | 300,000 | 0.044 |
| 17/04/2024 | 0.047 | 16,251.840 | 4,370,000 | 980,000 | 0.490 | 2,000,000 | 0.045 | 2,370,000 | 0.043 |
| 16/04/2024 | 0.047 | 16,248.970 | 410,000 | 610,000 | 0.305 | 50,000 | 0.054 | 360,000 | 0.056 |
| 15/04/2024 | 0.078 | 16,600.460 | 1,510,000 | 300,000 | 0.150 | 1,160,000 | 0.072 | 350,000 | 0.070 |
| 12/04/2024 | 0.088 | 16,721.690 | 1,110,000 | 1,110,000 | 0.555 | 1,110,000 | 0.089 | ||
| 11/04/2024 | 0.124 | 17,095.030 | 100,000 | 0 | 0.000 | 50,000 | 0.111 | 50,000 | 0.111 |
| 10/04/2024 | 0.126 | 17,139.170 | 170,000 | 0 | 0.000 | 170,000 | 0.112 | ||
| 09/04/2024 | 0.098 | 16,828.070 | 210,000 | 170,000 | 0.085 | 80,000 | 0.111 | 130,000 | 0.097 |
| 08/04/2024 | 0.090 | 16,732.850 | 1,840,000 | 120,000 | 0.060 | 1,590,000 | 0.087 | 250,000 | 0.087 |
| 05/04/2024 | 0.089 | 16,723.920 | 1,860,000 | 1,460,000 | 0.730 | 220,000 | 0.089 | 1,520,000 | 0.081 |
| 03/04/2024 | 0.089 | 16,725.100 | 140,000 | 160,000 | 0.080 | 140,000 | 0.091 | ||
| 02/04/2024 | 0.108 | 16,931.520 | 20,000 | 20,000 | 0.010 | 20,000 | 0.106 | ||
| 28/03/2024 | 0.075 | 16,541.420 | 340,000 | 40,000 | 0.020 | 160,000 | 0.077 | 180,000 | 0.066 |
| 27/03/2024 | 0.062 | 16,392.840 | 0 | 20,000 | 0.010 | ||||
| 26/03/2024 | 0.083 | 16,618.320 | 1,390,000 | 20,000 | 0.010 | 720,000 | 0.083 | 670,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
