52232 百度摩利四乙熊Ａ (R 熊證)
按盤價 
0.067 -0.024 (-26.374%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.091 | 108.400 | 4,495,000 | 445,000 | 0.742 | 1,865,000 | 0.090 | 2,310,000 | 0.089 |
| 14/05/2024 | 0.082 | 109.200 | 960,000 | 0 | 0.000 | 480,000 | 0.076 | 480,000 | 0.075 |
| 13/05/2024 | 0.097 | 107.400 | 3,485,000 | 0 | 0.000 | 1,725,000 | 0.109 | 1,525,000 | 0.110 |
| 10/05/2024 | 0.098 | 107.200 | 2,460,000 | 200,000 | 0.333 | 1,190,000 | 0.097 | 1,220,000 | 0.096 |
| 09/05/2024 | 0.095 | 107.400 | 3,380,000 | 170,000 | 0.283 | 1,730,000 | 0.095 | 1,650,000 | 0.094 |
| 08/05/2024 | 0.099 | 106.900 | 4,340,000 | 250,000 | 0.417 | 2,390,000 | 0.098 | 1,700,000 | 0.093 |
| 07/05/2024 | 0.090 | 108.300 | 990,000 | 940,000 | 1.567 | 25,000 | 0.087 | 965,000 | 0.089 |
| 06/05/2024 | 0.068 | 110.700 | 2,040,000 | 0 | 0.000 | 995,000 | 0.069 | 995,000 | 0.071 |
| 03/05/2024 | 0.072 | 110.000 | 400,000 | 0 | 0.000 | 200,000 | 0.073 | 200,000 | 0.072 |
| 02/05/2024 | 0.118 | 105.500 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.121 | 104.700 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.128 | 103.300 | 5,000 | 0 | 0.000 | 5,000 | 0.105 | ||
| 26/04/2024 | 0.153 | 100.900 | 0 | 5,000 | 0.008 | ||||
| 25/04/2024 | 0.178 | 97.900 | 10,000 | 5,000 | 0.008 | 10,000 | 0.177 | ||
| 24/04/2024 | 0.181 | 97.900 | 0 | 15,000 | 0.025 | ||||
| 23/04/2024 | 0.193 | 96.350 | 0 | 15,000 | 0.025 | ||||
| 22/04/2024 | 0.214 | 93.950 | 5,000 | 15,000 | 0.025 | 5,000 | 0.213 | ||
| 19/04/2024 | 0.225 | 92.500 | 0 | 10,000 | 0.017 | ||||
| 18/04/2024 | 0.219 | 93.550 | 0 | 10,000 | 0.017 | ||||
| 17/04/2024 | 0.220 | 93.100 | 0 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
