日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/05/2024 | 0.128 | 5.560 | 70,000 | 1,230,000 | 1.538 | 70,000 | 0.128 | ||
13/05/2024 | 0.133 | 5.630 | 1,000,000 | 1,160,000 | 1.450 | 530,000 | 0.134 | 450,000 | 0.134 |
10/05/2024 | 0.130 | 5.640 | 330,000 | 1,240,000 | 1.550 | ||||
09/05/2024 | 0.095 | 5.280 | 170,000 | 1,240,000 | 1.550 | 170,000 | 0.094 | ||
08/05/2024 | 0.093 | 5.200 | 0 | 1,410,000 | 1.762 | ||||
07/05/2024 | 0.095 | 5.240 | 810,000 | 1,410,000 | 1.762 | 810,000 | 0.094 | ||
06/05/2024 | 0.088 | 5.220 | 510,000 | 600,000 | 0.750 | 260,000 | 0.088 | 250,000 | 0.089 |
03/05/2024 | 0.086 | 5.180 | 930,000 | 610,000 | 0.762 | 920,000 | 0.088 | ||
02/05/2024 | 0.081 | 5.130 | 10,000 | 1,530,000 | 1.912 | 10,000 | 0.081 | ||
30/04/2024 | 0.080 | 5.100 | 10,000 | 1,540,000 | 1.925 | ||||
29/04/2024 | 0.075 | 5.070 | 10,000 | 1,540,000 | 1.925 | 10,000 | 0.075 | ||
26/04/2024 | 0.069 | 4.970 | 0 | 1,550,000 | 1.938 | ||||
25/04/2024 | 0.069 | 4.990 | 530,000 | 1,550,000 | 1.938 | 500,000 | 0.065 | 30,000 | 0.069 |
24/04/2024 | 0.061 | 4.930 | 0 | 2,020,000 | 2.525 | ||||
23/04/2024 | 0.059 | 4.910 | 450,000 | 2,020,000 | 2.525 | 450,000 | 0.060 | ||
22/04/2024 | 0.063 | 4.900 | 250,000 | 2,470,000 | 3.088 | 250,000 | 0.063 | ||
19/04/2024 | 0.057 | 4.870 | 0 | 2,220,000 | 2.775 | ||||
18/04/2024 | 0.057 | 4.860 | 200,000 | 2,220,000 | 2.775 | 200,000 | 0.056 | ||
17/04/2024 | 0.051 | 4.780 | 0 | 2,020,000 | 2.525 | ||||
16/04/2024 | 0.051 | 4.760 | 1,080,000 | 2,020,000 | 2.525 | 390,000 | 0.051 | 690,000 | 0.052 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/05/2024 07:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰