55010 騰訊瑞銀四六牛Ａ (R 牛證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.335 | 393.600 | 0 | 1,780,000 | 1.780 | ||||
| 14/05/2024 | 0.310 | 378.400 | 200,000 | 1,780,000 | 1.780 | 200,000 | 0.310 | ||
| 13/05/2024 | 0.300 | 374.800 | 200,000 | 1,980,000 | 1.980 | 200,000 | 0.290 | ||
| 10/05/2024 | 0.285 | 367.600 | 0 | 2,180,000 | 2.180 | ||||
| 09/05/2024 | 0.280 | 366.400 | 0 | 2,180,000 | 2.180 | ||||
| 08/05/2024 | 0.265 | 358.000 | 100,000 | 2,180,000 | 2.180 | 100,000 | 0.265 | ||
| 07/05/2024 | 0.280 | 362.400 | 0 | 2,280,000 | 2.280 | ||||
| 06/05/2024 | 0.280 | 366.800 | 300,000 | 2,280,000 | 2.280 | 300,000 | 0.280 | ||
| 03/05/2024 | 0.270 | 361.000 | 200,000 | 2,580,000 | 2.580 | ||||
| 02/05/2024 | 0.260 | 357.000 | 300,000 | 2,580,000 | 2.580 | 300,000 | 0.260 | ||
| 30/04/2024 | 0.241 | 343.800 | 0 | 2,880,000 | 2.880 | ||||
| 29/04/2024 | 0.239 | 344.200 | 670,000 | 2,880,000 | 2.880 | 370,000 | 0.243 | 300,000 | 0.240 |
| 26/04/2024 | 0.241 | 345.000 | 600,000 | 2,950,000 | 2.950 | 600,000 | 0.240 | ||
| 25/04/2024 | 0.222 | 336.000 | 250,000 | 3,550,000 | 3.550 | 250,000 | 0.231 | ||
| 24/04/2024 | 0.231 | 340.800 | 3,680,000 | 3,300,000 | 3.300 | 2,495,000 | 0.224 | ||
| 23/04/2024 | 0.209 | 329.000 | 1,735,000 | 5,795,000 | 5.790 | 1,395,000 | 0.203 | ||
| 22/04/2024 | 0.186 | 317.000 | 820,000 | 7,190,000 | 7.190 | 50,000 | 0.177 | ||
| 19/04/2024 | 0.154 | 300.400 | 720,000 | 7,240,000 | 7.240 | 300,000 | 0.148 | ||
| 18/04/2024 | 0.157 | 301.000 | 1,505,000 | 7,540,000 | 7.540 | 1,135,000 | 0.157 | ||
| 17/04/2024 | 0.146 | 297.400 | 535,000 | 8,675,000 | 8.670 | 485,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
