55418 美團法興四甲熊Ａ (R 熊證)
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.043 | 119.500 | 11,875,000 | 10,490,000 | 6.993 | 4,825,000 | 0.042 | 3,670,000 | 0.042 |
| 22/05/2024 | 0.040 | 120.600 | 12,705,000 | 11,645,000 | 7.763 | 5,050,000 | 0.040 | 6,025,000 | 0.040 |
| 21/05/2024 | 0.039 | 121.400 | 13,095,000 | 10,670,000 | 7.113 | 3,485,000 | 0.039 | 5,175,000 | 0.038 |
| 20/05/2024 | 0.035 | 124.000 | 13,130,000 | 8,980,000 | 5.987 | 5,555,000 | 0.036 | 6,130,000 | 0.037 |
| 17/05/2024 | 0.031 | 125.000 | 15,135,000 | 8,405,000 | 5.603 | 6,845,000 | 0.032 | 5,230,000 | 0.030 |
| 16/05/2024 | 0.029 | 125.600 | 7,855,000 | 10,020,000 | 6.680 | 2,585,000 | 0.032 | 4,125,000 | 0.032 |
| 14/05/2024 | 0.037 | 121.900 | 9,405,000 | 8,480,000 | 5.653 | 7,170,000 | 0.037 | 2,155,000 | 0.036 |
| 13/05/2024 | 0.036 | 122.300 | 9,795,000 | 13,495,000 | 8.997 | 4,975,000 | 0.041 | 4,360,000 | 0.039 |
| 10/05/2024 | 0.043 | 118.600 | 18,330,000 | 14,110,000 | 9.407 | 11,220,000 | 0.045 | 3,700,000 | 0.047 |
| 09/05/2024 | 0.046 | 117.900 | 3,520,000 | 21,630,000 | 14.420 | 2,000,000 | 0.048 | 715,000 | 0.047 |
| 08/05/2024 | 0.053 | 113.500 | 7,255,000 | 22,915,000 | 15.277 | 3,190,000 | 0.049 | 2,575,000 | 0.050 |
| 07/05/2024 | 0.050 | 115.500 | 8,480,000 | 23,530,000 | 15.687 | 1,145,000 | 0.047 | 2,905,000 | 0.046 |
| 06/05/2024 | 0.042 | 120.300 | 7,750,000 | 21,770,000 | 14.513 | 3,785,000 | 0.044 | 2,230,000 | 0.043 |
| 03/05/2024 | 0.042 | 119.700 | 35,505,000 | 23,325,000 | 15.550 | 9,965,000 | 0.043 | 21,735,000 | 0.045 |
| 02/05/2024 | 0.044 | 119.100 | 2,870,000 | 11,555,000 | 7.703 | 705,000 | 0.049 | 2,100,000 | 0.044 |
| 30/04/2024 | 0.061 | 109.500 | 8,710,000 | 10,160,000 | 6.773 | 3,175,000 | 0.059 | 4,810,000 | 0.060 |
| 29/04/2024 | 0.057 | 111.400 | 9,925,000 | 8,525,000 | 5.683 | 5,010,000 | 0.052 | 4,130,000 | 0.056 |
| 26/04/2024 | 0.049 | 115.600 | 8,985,000 | 9,405,000 | 6.270 | 2,660,000 | 0.052 | 5,255,000 | 0.049 |
| 25/04/2024 | 0.058 | 111.500 | 6,165,000 | 6,810,000 | 4.540 | 1,930,000 | 0.057 | 3,770,000 | 0.057 |
| 24/04/2024 | 0.055 | 113.600 | 7,215,000 | 4,970,000 | 3.313 | 5,080,000 | 0.056 | 1,935,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
