56118 騰訊法興六乙熊Ｃ (R 熊證)
按盤價 
0.058 +0.011 (+23.404%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.058 | 374.800 | 22,215,000 | ||||||
| 06/06/2024 | 0.047 | 381.600 | 37,335,000 | 25,165,000 | 16.777 | 11,360,000 | 0.041 | 8,855,000 | 0.039 |
| 05/06/2024 | 0.049 | 380.800 | 32,355,000 | 27,670,000 | 18.447 | 7,040,000 | 0.043 | 14,535,000 | 0.043 |
| 04/06/2024 | 0.053 | 377.400 | 13,965,000 | 20,175,000 | 13.450 | 3,730,000 | 0.054 | 7,035,000 | 0.053 |
| 03/06/2024 | 0.057 | 375.000 | 34,245,000 | 16,870,000 | 11.247 | 13,370,000 | 0.057 | 14,740,000 | 0.056 |
| 31/05/2024 | 0.076 | 359.800 | 28,645,000 | 15,500,000 | 10.333 | 9,955,000 | 0.061 | 7,685,000 | 0.053 |
| 30/05/2024 | 0.065 | 368.000 | 20,610,000 | 17,770,000 | 11.847 | 6,180,000 | 0.063 | 4,900,000 | 0.060 |
| 29/05/2024 | 0.061 | 371.000 | 22,900,000 | 19,050,000 | 12.700 | 6,380,000 | 0.059 | 2,365,000 | 0.055 |
| 28/05/2024 | 0.048 | 380.200 | 31,865,000 | 23,065,000 | 15.377 | 5,155,000 | 0.046 | 9,420,000 | 0.046 |
| 27/05/2024 | 0.053 | 377.400 | 32,795,000 | 18,800,000 | 12.533 | 7,500,000 | 0.066 | 1,890,000 | 0.060 |
| 24/05/2024 | 0.054 | 377.000 | 53,230,000 | 24,410,000 | 16.273 | 18,650,000 | 0.054 | 16,180,000 | 0.052 |
| 23/05/2024 | 0.047 | 381.800 | 50,005,000 | 26,880,000 | 17.920 | 9,845,000 | 0.046 | 14,435,000 | 0.047 |
| 22/05/2024 | 0.043 | 384.400 | 31,205,000 | 22,290,000 | 14.860 | 3,460,000 | 0.045 | 13,880,000 | 0.046 |
| 21/05/2024 | 0.044 | 383.600 | 28,680,000 | 11,870,000 | 7.913 | 13,115,000 | 0.043 | 1,415,000 | 0.035 |
| 20/05/2024 | 0.029 | 395.000 | 19,785,000 | 23,570,000 | 15.713 | 5,175,000 | 0.028 | 6,640,000 | 0.025 |
| 17/05/2024 | 0.027 | 395.000 | 26,980,000 | 22,105,000 | 14.737 | 7,410,000 | 0.026 | 5,740,000 | 0.024 |
| 16/05/2024 | 0.028 | 393.600 | 37,855,000 | 23,775,000 | 15.850 | 11,455,000 | 0.029 | 10,040,000 | 0.028 |
| 14/05/2024 | 0.051 | 378.400 | 15,915,000 | 25,190,000 | 16.793 | 6,335,000 | 0.053 | 4,975,000 | 0.052 |
| 13/05/2024 | 0.057 | 374.800 | 36,595,000 | 26,550,000 | 17.700 | 12,675,000 | 0.062 | 13,695,000 | 0.062 |
| 10/05/2024 | 0.067 | 367.600 | 18,930,000 | 25,530,000 | 17.020 | 5,445,000 | 0.070 | 9,190,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
