56397 海油法興五四熊Ｃ (R 熊證)
按盤價 
0.079 -0.005 (-5.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.084 | 20.450 | 350,000 | 360,000 | 0.240 | 175,000 | 0.080 | 175,000 | 0.080 |
| 29/05/2024 | 0.076 | 20.950 | 160,000 | 360,000 | 0.240 | 160,000 | 0.078 | ||
| 28/05/2024 | 0.080 | 20.600 | 2,490,000 | 200,000 | 0.133 | 1,235,000 | 0.080 | 1,255,000 | 0.081 |
| 27/05/2024 | 0.089 | 20.450 | 160,000 | 180,000 | 0.120 | 160,000 | 0.094 | ||
| 24/05/2024 | 0.101 | 19.620 | 20,000 | 20,000 | 0.013 | 20,000 | 0.101 | ||
| 23/05/2024 | 0.109 | 19.180 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.110 | 19.040 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.107 | 19.220 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.099 | 19.660 | 50,000 | 0 | 0.000 | 50,000 | 0.099 | ||
| 17/05/2024 | 0.105 | 19.360 | 645,000 | 50,000 | 0.033 | 645,000 | 0.106 | ||
| 16/05/2024 | 0.107 | 19.320 | 755,000 | 695,000 | 0.463 | 10,000 | 0.107 | 695,000 | 0.102 |
| 14/05/2024 | 0.101 | 19.540 | 1,440,000 | 10,000 | 0.007 | 1,430,000 | 0.101 | 10,000 | 0.095 |
| 13/05/2024 | 0.092 | 20.000 | 500,000 | 1,430,000 | 0.953 | 500,000 | 0.092 | ||
| 10/05/2024 | 0.084 | 20.500 | 3,290,000 | 1,930,000 | 1.287 | 3,290,000 | 0.084 | ||
| 09/05/2024 | 0.094 | 19.920 | 100,000 | 5,220,000 | 3.480 | 100,000 | 0.094 | ||
| 08/05/2024 | 0.095 | 19.820 | 305,000 | 5,320,000 | 3.547 | 45,000 | 0.094 | 180,000 | 0.092 |
| 07/05/2024 | 0.098 | 19.820 | 1,970,000 | 5,185,000 | 3.457 | 195,000 | 0.097 | 1,600,000 | 0.097 |
| 06/05/2024 | 0.100 | 19.720 | 3,030,000 | 3,780,000 | 2.520 | 30,000 | 0.093 | 3,000,000 | 0.100 |
| 03/05/2024 | 0.088 | 20.300 | 30,000 | 810,000 | 0.540 | 30,000 | 0.088 | ||
| 02/05/2024 | 0.092 | 20.200 | 800,000 | 780,000 | 0.520 | 10,000 | 0.088 | 790,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
