56409 中企瑞銀五四熊Ｅ (R 熊證)
按盤價 
0.074 +0.006 (+8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.068 | 6,462.950 | 9,150,000 | 350,000 | 0.350 | 4,620,000 | 0.065 | 4,520,000 | 0.064 |
| 29/05/2024 | 0.058 | 6,557.480 | 1,510,000 | 450,000 | 0.450 | 710,000 | 0.055 | 800,000 | 0.056 |
| 28/05/2024 | 0.047 | 6,686.130 | 0 | 360,000 | 0.360 | ||||
| 27/05/2024 | 0.047 | 6,688.130 | 260,000 | 360,000 | 0.360 | 50,000 | 0.052 | 210,000 | 0.052 |
| 24/05/2024 | 0.055 | 6,605.240 | 8,360,000 | 200,000 | 0.200 | 6,980,000 | 0.052 | 1,380,000 | 0.048 |
| 23/05/2024 | 0.044 | 6,701.780 | 10,670,000 | 5,800,000 | 5.800 | 2,500,000 | 0.044 | 8,170,000 | 0.044 |
| 22/05/2024 | 0.032 | 6,817.680 | 130,000 | 130,000 | 0.130 | 130,000 | 0.032 | ||
| 21/05/2024 | 0.030 | 6,820.970 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.018 | 6,964.990 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.019 | 6,934.700 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.028 | 6,871.380 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.038 | 6,741.410 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.038 | 6,761.640 | 60,000 | 0 | 0.000 | 60,000 | 0.037 | ||
| 10/05/2024 | 0.043 | 6,718.860 | 0 | 60,000 | 0.060 | ||||
| 09/05/2024 | 0.059 | 6,560.670 | 0 | 60,000 | 0.060 | ||||
| 08/05/2024 | 0.066 | 6,456.720 | 0 | 60,000 | 0.060 | ||||
| 07/05/2024 | 0.060 | 6,526.670 | 0 | 60,000 | 0.060 | ||||
| 06/05/2024 | 0.057 | 6,572.450 | 60,000 | 60,000 | 0.060 | 60,000 | 0.060 | ||
| 03/05/2024 | 0.059 | 6,547.290 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.069 | 6,437.090 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
