56517 恒指瑞銀五一牛Ｒ (R 牛證)
按盤價 
0.134 +0.017 (+14.530%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.117 | 19,376.530 | 5,460,000 | 3,490,000 | 1.160 | 2,460,000 | 0.115 | 40,000 | 0.117 |
| 14/05/2024 | 0.102 | 19,073.710 | 6,810,000 | 5,910,000 | 1.970 | 2,100,000 | 0.105 | 1,470,000 | 0.103 |
| 13/05/2024 | 0.102 | 19,115.060 | 35,950,000 | 6,540,000 | 2.180 | 18,010,000 | 0.095 | 14,850,000 | 0.091 |
| 10/05/2024 | 0.093 | 18,963.680 | 85,890,000 | 9,700,000 | 3.230 | 30,270,000 | 0.086 | 7,470,000 | 0.080 |
| 09/05/2024 | 0.066 | 18,537.810 | 109,380,000 | 32,500,000 | 10.830 | 10,510,000 | 0.061 | 13,010,000 | 0.057 |
| 08/05/2024 | 0.049 | 18,313.860 | 77,320,000 | 30,000,000 | 10.000 | 6,040,000 | 0.057 | 13,600,000 | 0.060 |
| 07/05/2024 | 0.060 | 18,479.370 | 60,740,000 | 22,440,000 | 7.480 | 11,210,000 | 0.062 | 4,910,000 | 0.062 |
| 06/05/2024 | 0.064 | 18,578.300 | 100,670,000 | 28,740,000 | 9.580 | 16,240,000 | 0.060 | 14,760,000 | 0.061 |
| 03/05/2024 | 0.058 | 18,475.920 | 158,620,000 | 30,220,000 | 10.070 | 12,240,000 | 0.061 | 27,810,000 | 0.062 |
| 02/05/2024 | 0.043 | 18,207.130 | 57,700,000 | 14,650,000 | 4.880 | 13,470,000 | 0.035 | 28,120,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
