56760 恒指瑞銀六八牛Ｂ (R 牛證)
按盤價 
0.103 -0.012 (-10.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.103 | 18,366.950 | 0 | ||||||
| 06/06/2024 | 0.115 | 18,476.800 | 0 | 30,000 | 0.010 | ||||
| 05/06/2024 | 0.106 | 18,424.960 | 290,000 | 30,000 | 0.010 | 130,000 | 0.132 | 160,000 | 0.125 |
| 04/06/2024 | 0.112 | 18,444.110 | 140,000 | 0 | 0.000 | 140,000 | 0.118 | ||
| 03/06/2024 | 0.107 | 18,403.040 | 2,450,000 | 140,000 | 0.070 | 2,340,000 | 0.102 | 110,000 | 0.122 |
| 31/05/2024 | 0.078 | 18,079.610 | 3,640,000 | 2,370,000 | 1.190 | 1,380,000 | 0.117 | 2,260,000 | 0.102 |
| 30/05/2024 | 0.092 | 18,230.190 | 1,100,000 | 1,490,000 | 0.740 | 1,100,000 | 0.106 | ||
| 29/05/2024 | 0.119 | 18,477.010 | 390,000 | 390,000 | 0.190 | 390,000 | 0.122 | ||
| 28/05/2024 | 0.151 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.149 | 18,827.350 | 60,000 | 0 | 0.000 | 60,000 | 0.146 | ||
| 24/05/2024 | 0.128 | 18,608.940 | 160,000 | 60,000 | 0.030 | 50,000 | 0.125 | 110,000 | 0.130 |
| 23/05/2024 | 0.156 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.188 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.190 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.227 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.222 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.200 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.175 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.175 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.163 | 18,963.680 | 100,000 | 0 | 0.000 | 100,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
