56970 港交摩通六三熊Ｂ (R 熊證)
按盤價 
0.074 +0.003 (+4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.071 | 263.400 | 4,075,000 | 26,090,000 | 32.612 | 10,000 | 0.065 | 700,000 | 0.065 |
| 29/05/2024 | 0.058 | 271.200 | 14,265,000 | 25,400,000 | 31.750 | 1,750,000 | 0.056 | 9,745,000 | 0.058 |
| 28/05/2024 | 0.049 | 276.400 | 12,900,000 | 17,405,000 | 21.756 | 6,095,000 | 0.046 | 6,150,000 | 0.046 |
| 27/05/2024 | 0.047 | 279.000 | 10,420,000 | 17,350,000 | 21.688 | 7,360,000 | 0.050 | 2,555,000 | 0.054 |
| 24/05/2024 | 0.055 | 274.000 | 10,425,000 | 22,155,000 | 27.694 | 1,375,000 | 0.055 | 7,060,000 | 0.053 |
| 23/05/2024 | 0.049 | 277.800 | 26,160,000 | 16,470,000 | 20.588 | 6,210,000 | 0.046 | 16,505,000 | 0.046 |
| 22/05/2024 | 0.039 | 283.800 | 48,920,000 | 6,175,000 | 7.719 | 22,505,000 | 0.037 | 21,740,000 | 0.038 |
| 21/05/2024 | 0.037 | 285.200 | 18,210,000 | 6,940,000 | 8.675 | 6,815,000 | 0.033 | 10,380,000 | 0.033 |
| 20/05/2024 | 0.020 | 295.800 | 15,500,000 | 3,375,000 | 4.219 | 7,670,000 | 0.020 | 7,475,000 | 0.020 |
| 17/05/2024 | 0.021 | 295.000 | 15,480,000 | 3,570,000 | 4.462 | 7,145,000 | 0.022 | 7,070,000 | 0.022 |
| 16/05/2024 | 0.027 | 292.000 | 14,450,000 | 3,645,000 | 4.556 | 9,265,000 | 0.029 | 4,515,000 | 0.029 |
| 14/05/2024 | 0.038 | 284.400 | 9,530,000 | 8,395,000 | 10.494 | 4,735,000 | 0.037 | 4,330,000 | 0.038 |
| 13/05/2024 | 0.041 | 283.200 | 34,360,000 | 8,800,000 | 11.000 | 15,470,000 | 0.039 | 17,125,000 | 0.040 |
| 10/05/2024 | 0.036 | 285.800 | 35,620,000 | 7,145,000 | 8.931 | 13,870,000 | 0.042 | 19,820,000 | 0.041 |
| 09/05/2024 | 0.072 | 265.600 | 3,695,000 | 1,195,000 | 1.494 | 1,650,000 | 0.080 | 1,945,000 | 0.079 |
| 08/05/2024 | 0.086 | 258.000 | 6,150,000 | 900,000 | 1.125 | 2,550,000 | 0.079 | 3,450,000 | 0.080 |
| 07/05/2024 | 0.071 | 266.000 | 10,000 | 0 | 0.000 | 5,000 | 0.067 | 5,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
