57201 舜光摩通四乙牛Ｂ (R 牛證)
按盤價 
0.121 -0.020 (-14.184%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.141 | 45.250 | 19,210,000 | 1,500,000 | 2.500 | 6,450,000 | 0.138 | 6,410,000 | 0.137 |
| 29/05/2024 | 0.116 | 42.631 | 12,630,000 | 1,540,000 | 2.567 | 6,160,000 | 0.107 | 2,290,000 | 0.110 |
| 28/05/2024 | 0.105 | 41.681 | 9,710,000 | 5,410,000 | 9.017 | 2,860,000 | 0.108 | 6,150,000 | 0.107 |
| 27/05/2024 | 0.104 | 41.581 | 7,830,000 | 2,120,000 | 3.533 | 3,590,000 | 0.104 | 4,240,000 | 0.101 |
| 24/05/2024 | 0.110 | 42.031 | 230,000 | 1,470,000 | 2.450 | 130,000 | 0.120 | 100,000 | 0.121 |
| 23/05/2024 | 0.124 | 43.281 | 920,000 | 1,500,000 | 2.500 | 690,000 | 0.133 | ||
| 22/05/2024 | 0.135 | 44.431 | 3,500,000 | 2,190,000 | 3.650 | 1,520,000 | 0.145 | 1,980,000 | 0.133 |
| 21/05/2024 | 0.127 | 43.481 | 12,300,000 | 1,730,000 | 2.883 | 5,380,000 | 0.135 | 5,250,000 | 0.138 |
| 20/05/2024 | 0.129 | 43.881 | 5,120,000 | 1,860,000 | 3.100 | 2,560,000 | 0.130 | 2,560,000 | 0.130 |
| 17/05/2024 | 0.128 | 43.731 | 4,910,000 | 1,860,000 | 3.100 | 2,390,000 | 0.132 | 2,420,000 | 0.134 |
| 16/05/2024 | 0.120 | 43.031 | 0 | 1,830,000 | 3.050 | ||||
| 14/05/2024 | 0.117 | 42.581 | 8,510,000 | 1,830,000 | 3.050 | 3,790,000 | 0.125 | 1,020,000 | 0.132 |
| 13/05/2024 | 0.106 | 41.731 | 4,600,000 | 4,600,000 | 7.667 | 4,600,000 | 0.106 | ||
| 10/05/2024 | 0.108 | 41.931 | 100,000 | 0 | 0.000 | 50,000 | 0.106 | 50,000 | 0.104 |
| 09/05/2024 | 0.115 | 42.681 | 100,000 | 0 | 0.000 | 50,000 | 0.107 | 50,000 | 0.107 |
| 08/05/2024 | 0.095 | 40.431 | 120,000 | 0 | 0.000 | 60,000 | 0.098 | 60,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
