59325 平安摩通四七牛Ｅ (R 牛證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.092 | 36.600 | 3,250,000 | ||||||
| 26/04/2024 | 0.085 | 35.800 | 190,000 | 2,105,000 | 2.631 | 40,000 | 0.084 | 150,000 | 0.087 |
| 25/04/2024 | 0.078 | 35.250 | 980,000 | 1,995,000 | 2.494 | 890,000 | 0.076 | 50,000 | 0.074 |
| 24/04/2024 | 0.070 | 34.400 | 1,915,000 | 2,835,000 | 3.544 | 1,100,000 | 0.065 | ||
| 23/04/2024 | 0.058 | 33.000 | 1,235,000 | 3,935,000 | 4.919 | 735,000 | 0.054 | ||
| 22/04/2024 | 0.049 | 32.050 | 5,000 | 4,670,000 | 5.838 | 5,000 | 0.051 | ||
| 19/04/2024 | 0.041 | 31.150 | 230,000 | 4,675,000 | 5.844 | 100,000 | 0.041 | 100,000 | 0.040 |
| 18/04/2024 | 0.044 | 31.400 | 4,460,000 | 4,675,000 | 5.844 | 2,515,000 | 0.044 | 1,120,000 | 0.041 |
| 17/04/2024 | 0.032 | 30.150 | 875,000 | 6,070,000 | 7.587 | 675,000 | 0.032 | 200,000 | 0.030 |
| 16/04/2024 | 0.031 | 29.900 | 1,330,000 | 6,545,000 | 8.181 | 120,000 | 0.030 | 1,210,000 | 0.031 |
| 15/04/2024 | 0.036 | 30.350 | 30,000 | 5,455,000 | 6.819 | 30,000 | 0.036 | ||
| 12/04/2024 | 0.038 | 30.650 | 1,130,000 | 5,425,000 | 6.781 | 1,130,000 | 0.042 | ||
| 11/04/2024 | 0.054 | 32.500 | 0 | 4,295,000 | 5.369 | ||||
| 10/04/2024 | 0.055 | 32.550 | 320,000 | 4,295,000 | 5.369 | 320,000 | 0.054 | ||
| 09/04/2024 | 0.054 | 32.350 | 0 | 4,615,000 | 5.769 | ||||
| 08/04/2024 | 0.055 | 32.550 | 300,000 | 4,615,000 | 5.769 | 300,000 | 0.055 | ||
| 05/04/2024 | 0.057 | 32.900 | 780,000 | 4,315,000 | 5.394 | 780,000 | 0.054 | ||
| 03/04/2024 | 0.064 | 33.600 | 2,115,000 | 3,535,000 | 4.419 | 1,500,000 | 0.066 | 615,000 | 0.069 |
| 02/04/2024 | 0.067 | 33.900 | 1,755,000 | 4,420,000 | 5.525 | 555,000 | 0.068 | 1,175,000 | 0.070 |
| 28/03/2024 | 0.062 | 33.050 | 2,450,000 | 3,800,000 | 4.750 | 1,035,000 | 0.062 | 1,415,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
