• 會員
  • 產品服務 / 串流版
  • 設定
59325 平安摩通四七牛Ｅ (R 牛證)
即時 按盤價 跌0.085 -0.007 (-7.609%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.33022037平安摩利四七沽Ｂ0.022+15.79%09/07/2024
     27.33022090平安花旗四七沽Ａ0.023+15.00%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.024+26.32%09/07/2024
     27.33022964平安國君四七沽Ｂ0.018+20.00%09/07/2024
     27.38021923平安瑞銀四七沽Ａ0.028+21.74%16/07/2024
     28.83021830平安摩利四七沽Ａ0.052+23.81%26/07/2024
     28.83021938平安國君四七沽Ａ0.060+15.38%26/07/2024
     28.83022122平安華泰四七沽Ａ0.052+13.04%26/07/2024
     28.88021659平安麥銀四八沽Ａ0.062+16.98%02/08/2024
     29.23023558平安瑞銀四七沽Ｂ0.058+20.83%23/07/2024
     29.28021744平安匯豐四七沽Ｂ0.064+18.52%30/07/2024
     29.92021693平安摩通四七沽Ａ0.083+15.28%31/07/2024
     29.95024711平安瑞銀四十沽Ａ0.00%14/10/2024
     30.00024288平安摩利四十沽Ａ0.177+8.59%21/10/2024
22879平安匯豐四七購Ａ0.280-15.15%22/07/202433.880     
23035平安摩利四七購Ａ0.260-20.00%15/07/202433.930     
23052平安摩通四七購Ｂ0.270-15.62%15/07/202433.930     
     33.98021580平安摩利四六沽Ｂ0.080+19.40%05/06/2024
24583平安信證四甲購Ａ0.385-10.47%28/11/202435.000     
24437平安中銀五五購Ａ0.5400.00%30/05/202536.000     
24374平安法興四十購Ｂ0.295-7.81%31/10/202436.800     
24473平安國君四十購Ａ0.305-7.58%24/10/202436.850     
24484平安匯豐四十購Ａ0.280-11.11%24/10/202436.850     
24507平安摩利四十購Ｂ0.275-9.84%24/10/202436.850     
21773平安摩利四六購Ｃ0.093-21.85%24/06/202437.990     
21753平安花旗四七購Ａ0.145-15.20%23/07/202438.000     
21804平安法巴四十購Ｃ0.206-14.88%03/10/202438.000     
21839平安中銀四八購Ｃ0.190-14.41%30/08/202438.000     
22202平安高盛四六購Ｃ0.110-17.29%28/06/202438.000     
22381平安法巴四七購Ｅ0.104-21.21%02/07/202438.000     
23018平安韓投四十購Ａ0.216-11.84%03/10/202438.000     
22608平安麥銀四八購Ａ0.203-10.96%23/08/202438.030     
22602平安匯豐四六購Ｃ0.086-23.89%24/06/202438.040     
22644平安國君四六購Ｂ0.092-17.12%17/06/202438.040     
22228平安摩通四七購Ａ0.128-16.88%16/07/202438.050     
22244平安瑞銀四七購Ａ0.127-16.99%16/07/202438.050     
22873平安星展四八購Ｃ0.198-13.91%23/08/202438.050     
22909平安摩通四九購Ｂ0.213-11.62%30/09/202438.050     
22942平安瑞銀四九購Ｂ0.207-11.54%30/09/202438.050     
22975平安麥銀四九購Ａ0.236-10.94%25/09/202438.050     
23005平安匯豐四八購Ａ0.178-15.64%23/08/202438.050     
22638平安法興四七購Ａ0.111-19.57%10/07/202438.200     
23715平安摩利四十購Ａ0.195-14.47%09/10/202438.690     
24089平安花旗四十購Ａ0.202-11.79%07/10/202438.740     
22812平安摩利四甲購Ａ0.215-11.16%26/11/202439.990     
24033平安法興四十購Ａ0.163-10.93%02/10/202439.990     
21805平安法巴四乙購Ａ0.00%03/12/202440.000     
23883平安中銀四九購Ａ0.300-15.49%30/09/202440.000     
22884平安瑞銀四甲購Ａ0.218-10.29%26/11/202440.050     
22900平安摩通四甲購Ａ0.222-10.84%26/11/202440.050     
22961平安高盛四甲購Ａ0.216-12.90%26/11/202440.050     
24298平安國君四甲購Ａ0.228-8.06%26/11/202440.050     
24319平安匯豐四甲購Ａ0.225-11.76%26/11/202440.050     
24545平安華泰四甲購Ａ0.220-10.57%26/11/202440.050     
24012平安匯豐四九購Ｄ0.140-14.63%27/09/202441.000     
24134平安摩通四九購Ｃ0.137-13.84%20/09/202441.050     
24156平安瑞銀四九購Ｃ0.136-14.47%20/09/202441.050     
21600平安匯豐四六購Ｂ0.033-32.65%27/06/202442.000     
21718平安法巴四七購Ｄ0.043-28.33%03/07/202442.000     
21820平安摩通四六購Ｃ0.030-25.00%20/06/202442.050     
21844平安瑞銀四六購Ｄ0.029-29.27%20/06/202442.050     
21853平安法興四六購Ｄ0.033-25.00%24/06/202442.050     
21990平安星展四六購Ａ0.034-24.44%20/06/202442.050     
22121平安花旗四六購Ｂ0.035-28.57%20/06/202442.050     
21658平安麥銀四五購Ｂ0.0100.00%08/05/202442.990     
21191平安摩利四五購Ａ0.0100.00%16/05/202443.000     
21806平安法巴五四購Ａ0.250-10.71%02/04/202543.000     
21595平安花旗四五購Ｂ0.0100.00%08/05/202443.050     
21634平安摩通四五購Ａ0.0100.00%08/05/202443.050     
21645平安瑞銀四五購Ｃ0.0100.00%08/05/202443.050     
21646平安國君四五購Ａ0.0100.00%08/05/202443.050     
22928平安摩利五三購Ａ0.255-8.93%26/03/202543.050     
24364平安匯豐五三購Ａ0.265-10.17%26/03/202543.050     
24370平安瑞銀五三購Ａ0.265-5.36%26/03/202543.050     
24418平安摩通五三購Ａ0.270-6.90%26/03/202543.050     
23731平安法興四九購Ａ0.101-12.93%30/09/202443.600     
21155平安中銀四六購Ｄ0.018-33.33%11/06/202443.800     
21126平安法巴四十購Ｂ0.00%03/10/202445.000     
21147平安匯豐四五購Ｂ0.0100.00%20/05/202445.000     
23504平安中銀四乙購Ａ0.141-11.87%30/12/202445.000     
21484平安法興四五購Ａ0.0100.00%10/05/202445.050     
21702平安摩通四十購Ａ0.092-15.60%03/10/202445.050     
21731平安瑞銀四十購Ａ0.088-12.87%02/10/202445.050     
21869平安匯豐四九購Ｃ0.083-15.31%25/09/202445.050     
23816平安國君四九購Ａ0.070-13.58%25/09/202445.050     
23983平安華泰四乙購Ａ0.151-10.12%19/12/202445.050     
24010平安瑞銀四乙購Ａ0.142-11.80%19/12/202445.050     
24703平安國君四乙購Ａ0.1550.00%19/12/202445.050     
20823平安法巴四七購Ｂ0.021-27.59%03/07/202446.000     
21264平安中銀四五購Ｂ0.0100.00%31/05/202446.000     
21118平安國君四六購Ａ0.0160.00%25/06/202446.050     
21139平安摩通四六購Ｂ0.015-25.00%25/06/202446.050     
21143平安瑞銀四六購Ｃ0.014-30.00%25/06/202446.050     
21156平安高盛四六購Ｂ0.014-33.33%25/06/202446.050     
21207平安華泰四六購Ａ0.016-27.27%25/06/202446.050     
21368平安花旗四五購Ａ0.0100.00%24/05/202446.050     
21456平安摩利四五購Ｂ0.0100.00%24/05/202446.050     
21520平安瑞銀四五購Ｂ0.0100.00%24/05/202446.050     
21172平安法興四六購Ｃ0.014-26.32%25/06/202447.000     
21726平安中銀四八購Ｂ0.093-17.70%30/08/202447.000     
21111平安匯豐四五購Ａ0.0100.00%13/05/202448.000     
21426平安瑞銀四五購Ａ0.0110.00%06/05/202448.050     
21279平安星展四八購Ｂ0.034-15.00%30/08/202449.000     
21458平安摩利四八購Ｂ0.036-16.28%23/08/202449.050     
21519平安瑞銀四八購Ａ0.037-11.90%23/08/202449.050     
21531平安摩通四八購Ｂ0.034-17.07%23/08/202449.050     
     49.95012164平安中銀四七沽Ａ0.300+1.69%02/07/2024
     49.95012272平安摩通四六沽Ａ0.3050.00%25/06/2024
     49.95012278平安瑞銀四六沽Ａ0.3050.00%25/06/2024
     49.95012284平安國君四六沽Ａ0.3150.00%25/06/2024
     49.95012315平安花旗四六沽Ａ0.3200.00%27/06/2024
     49.95012317平安法興四六沽Ａ0.3050.00%25/06/2024
     49.95012414平安匯豐四七沽Ａ0.300+1.69%03/07/2024
     49.95015475平安摩利四六沽Ａ0.300+1.69%25/06/2024
20554平安法巴四五購Ａ0.0130.00%03/05/202450.00011366平安麥銀四七沽Ａ0.3200.00%03/07/2024
20713平安中銀四六購Ｃ0.0100.00%04/06/202450.00012345平安高盛四六沽Ａ0.305+1.67%25/06/2024
20792平安中銀四五購Ａ0.0100.00%03/05/202450.05018735平安星展四七沽Ａ0.3150.00%10/07/2024
21100平安麥銀四五購Ａ0.0150.00%28/05/202450.050     
21104平安摩通四六購Ａ0.0100.00%11/06/202450.050     
21117平安瑞銀四六購Ｂ0.0140.00%11/06/202450.050     
21090平安法興四六購Ｂ0.0100.00%28/06/202450.600     
21337平安法巴四七購Ｃ0.0150.00%03/07/202450.600     
21230平安摩利四六購Ｂ0.0130.00%24/06/202450.650     
20610平安法巴四十購Ａ0.028-20.00%03/10/202455.000     
23701平安中銀五二購Ａ0.159-13.11%05/02/202555.000     
21103平安摩通四九購Ａ0.026-18.75%30/09/202455.050     
21271平安瑞銀四九購Ａ0.026-10.34%30/09/202455.050     
21330平安匯豐四九購Ｂ0.031-16.22%30/09/202455.050     
19323平安星展五五購Ａ0.023-8.00%22/05/202555.500     
15086平安麥銀五五購Ａ0.0210.00%29/05/202555.550     
17318平安東亞五五購Ａ0.035-5.41%22/05/202555.550     
17310平安摩通五六購Ａ0.023-14.81%05/06/202555.600     
18280平安法巴五六購Ａ0.027-10.00%03/06/202555.600     
18307平安高盛五五購Ａ0.022-8.33%22/05/202555.600     
18323平安瑞銀五六購Ａ0.0260.00%05/06/202555.600     
18621平安法興五六購Ａ0.025-7.41%05/06/202555.600     
19257平安花旗五五購Ａ0.024-7.69%22/05/202555.600     
19802平安匯豐五五購Ａ0.027-3.57%22/05/202555.600     
20166平安中銀四六購Ｂ0.0100.00%24/06/202456.000     
20461平安匯豐四六購Ａ0.0100.00%24/06/202456.050     
12416平安匯豐四九購Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九購Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八購Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八購Ａ0.0100.00%27/08/202463.930     
16534平安星展四八購Ａ0.0100.00%27/08/202463.930     
18801平安中銀四八購Ａ0.0100.00%27/08/202463.930     
12946平安法興四六購Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七購Ａ0.0150.00%03/07/202465.000     
13212平安摩利四六購Ａ0.0100.00%21/06/202465.050     
14001平安瑞銀四六購Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六購Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六購Ａ0.0130.00%27/06/202465.050     
18074平安中銀四六購Ａ0.0220.00%28/06/202470.000     
19709平安麥銀四六購Ａ0.0140.00%21/06/202470.050     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/04/2024 14:10
  即時報價更新時間為 30/04/2024 14:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金