59837 網易法巴四乙熊Ｂ (R 熊證)
按盤價 
0.270 -0.055 (-16.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.325 | 158.400 | 0 | 1,090,000 | 1.090 | ||||
| 14/05/2024 | 0.335 | 157.000 | 0 | 1,090,000 | 1.090 | ||||
| 13/05/2024 | 0.360 | 154.600 | 0 | 1,090,000 | 1.090 | ||||
| 10/05/2024 | 0.365 | 153.300 | 0 | 1,090,000 | 1.090 | ||||
| 09/05/2024 | 0.365 | 154.000 | 0 | 1,090,000 | 1.090 | ||||
| 08/05/2024 | 0.380 | 151.000 | 0 | 1,090,000 | 1.090 | ||||
| 07/05/2024 | 0.370 | 152.700 | 0 | 1,090,000 | 1.090 | ||||
| 06/05/2024 | 0.300 | 160.700 | 700,000 | 1,090,000 | 1.090 | 450,000 | 0.295 | ||
| 03/05/2024 | 0.325 | 157.100 | 10,000 | 640,000 | 0.640 | 10,000 | 0.315 | ||
| 02/05/2024 | 0.390 | 150.100 | 0 | 650,000 | 0.650 | ||||
| 30/04/2024 | 0.390 | 150.300 | 0 | 650,000 | 0.650 | ||||
| 29/04/2024 | 0.390 | 151.000 | 0 | 650,000 | 0.650 | ||||
| 26/04/2024 | 0.405 | 149.200 | 0 | 650,000 | 0.650 | ||||
| 25/04/2024 | 0.425 | 146.600 | 0 | 650,000 | 0.650 | ||||
| 24/04/2024 | 0.415 | 148.100 | 0 | 650,000 | 0.650 | ||||
| 23/04/2024 | 0.435 | 145.800 | 0 | 650,000 | 0.650 | ||||
| 22/04/2024 | 0.435 | 146.400 | 0 | 650,000 | 0.650 | ||||
| 19/04/2024 | 0.465 | 142.800 | 0 | 650,000 | 0.650 | ||||
| 18/04/2024 | 0.465 | 142.900 | 0 | 650,000 | 0.650 | ||||
| 17/04/2024 | 0.485 | 141.100 | 830,000 | 650,000 | 0.650 | 500,000 | 0.502 | 330,000 | 0.499 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
