66549 小米瑞銀四甲牛Ｋ (R 牛證)
按盤價 
0.128 -0.004 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.132 | 17.420 | 60,000 | 540,000 | 0.540 | 60,000 | 0.138 | ||
| 26/04/2024 | 0.129 | 17.360 | 0 | 600,000 | 0.600 | ||||
| 25/04/2024 | 0.114 | 16.600 | 0 | 600,000 | 0.600 | ||||
| 24/04/2024 | 0.114 | 16.660 | 20,000 | 600,000 | 0.600 | 20,000 | 0.112 | ||
| 23/04/2024 | 0.106 | 16.180 | 100,000 | 620,000 | 0.620 | 100,000 | 0.106 | ||
| 22/04/2024 | 0.099 | 15.820 | 0 | 720,000 | 0.720 | ||||
| 19/04/2024 | 0.100 | 15.800 | 0 | 720,000 | 0.720 | ||||
| 18/04/2024 | 0.110 | 16.380 | 0 | 720,000 | 0.720 | ||||
| 17/04/2024 | 0.108 | 16.280 | 30,000 | 720,000 | 0.720 | 30,000 | 0.106 | ||
| 16/04/2024 | 0.102 | 15.920 | 150,000 | 750,000 | 0.750 | 100,000 | 0.108 | 50,000 | 0.107 |
| 15/04/2024 | 0.114 | 16.520 | 0 | 800,000 | 0.800 | ||||
| 12/04/2024 | 0.114 | 16.500 | 170,000 | 800,000 | 0.800 | 100,000 | 0.112 | 70,000 | 0.116 |
| 11/04/2024 | 0.104 | 16.080 | 40,000 | 830,000 | 0.830 | 40,000 | 0.102 | ||
| 10/04/2024 | 0.104 | 16.000 | 50,000 | 870,000 | 0.870 | 50,000 | 0.105 | ||
| 09/04/2024 | 0.103 | 15.980 | 280,000 | 820,000 | 0.820 | 130,000 | 0.098 | 150,000 | 0.102 |
| 08/04/2024 | 0.094 | 15.500 | 260,000 | 800,000 | 0.800 | 120,000 | 0.093 | 100,000 | 0.091 |
| 05/04/2024 | 0.093 | 15.540 | 190,000 | 820,000 | 0.820 | 30,000 | 0.093 | 160,000 | 0.090 |
| 03/04/2024 | 0.095 | 15.560 | 130,000 | 690,000 | 0.690 | 90,000 | 0.099 | 40,000 | 0.098 |
| 02/04/2024 | 0.109 | 16.280 | 230,000 | 740,000 | 0.740 | 110,000 | 0.116 | ||
| 28/03/2024 | 0.081 | 14.940 | 0 | 850,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
