66549 小米瑞銀四甲牛K (R 牛證)
即時 按盤價 跌0.129 -0.003 (-2.273%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽A0.0100.00%21/06/2024
     8.91017710小米麥銀四六沽A0.0190.00%21/06/2024
     8.91017940小米花旗四六沽A0.0160.00%21/06/2024
     8.91018169小米國君四六沽A0.0170.00%21/06/2024
     8.91018239小米中銀四六沽A0.0220.00%21/06/2024
     8.91018567小米法興四六沽A0.0140.00%21/06/2024
     8.92017353小米摩通四六沽A0.0100.00%28/06/2024
     9.00023500小米星展四八沽A0.021-4.55%30/08/2024
     11.18023795小米瑞銀四乙沽A0.053+1.92%16/12/2024
     11.28023590小米國君四乙沽A0.060+3.45%19/12/2024
     11.28023793小米摩利四乙沽A0.0520.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0570.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.054+5.88%19/12/2024
     11.30023526小米中銀四乙沽A0.049-2.00%30/12/2024
     11.78020964小米麥銀四六沽B0.0280.00%20/06/2024
     11.78020974小米國君四六沽B0.0100.00%20/06/2024
     11.78020976小米法興四六沽B0.0130.00%20/06/2024
     11.78020983小米摩通四六沽B0.0100.00%20/06/2024
     11.78020988小米摩利四六沽A0.0100.00%20/06/2024
     11.78020996小米瑞銀四六沽B0.0100.00%20/06/2024
     11.78021046小米高盛四六沽A0.0120.00%20/06/2024
17975小米法巴四六購A1.1100.00%04/06/202411.80020875小米匯豐四六沽A0.0100.00%27/06/2024
     11.82020980小米花旗四六沽B0.0100.00%20/06/2024
19736小米摩利四七購A0.560-1.75%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.048+2.13%27/09/2024
     12.98023997小米摩利四乙沽B0.056+1.82%20/12/2024
     12.98024024小米瑞銀四乙沽B0.060+3.45%20/12/2024
     12.98024056小米摩通四乙沽B0.057+1.79%20/12/2024
     12.98024094小米匯豐四乙沽B0.0530.00%20/12/2024
18364小米法巴四六購B0.8800.00%04/06/202413.00023811小米法興四乙沽A0.062+1.64%31/12/2024
     13.48021319小米摩利四五沽A0.0100.00%23/05/2024
     13.48021339小米法興四五沽A0.0140.00%23/05/2024
     13.48022216小米華泰四五沽A0.0100.00%23/05/2024
     13.48022348小米星展四五沽A0.0140.00%23/05/2024
     13.50021197小米瑞銀四六沽C0.012-7.69%17/06/2024
     13.50021229小米匯豐四五沽A0.0110.00%30/05/2024
     13.56021169小米摩通四六沽C0.013-13.33%20/06/2024
     13.58021083小米中銀四六沽B0.019-9.52%27/06/2024
     13.59022253小米花旗四六沽C0.0190.00%20/06/2024
     14.48024217小米信證四乙沽A0.0900.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.096+2.13%30/12/2024
     14.52024675小米中銀四乙沽B0.127-0.78%30/12/2024
19742小米法興四四購B0.3600.00%30/04/202414.700     
19683小米法巴四九購A0.650-2.99%03/09/202415.000     
23223小米中銀四九購B0.650+1.56%02/09/202415.020     
23317小米摩通四八購B0.6500.00%27/08/202415.020     
23412小米瑞銀四八購C0.650-2.99%26/08/202415.120     
     15.13024219小米摩利四九沽A0.081+1.25%27/09/2024
     15.13024276小米瑞銀四九沽A0.085-2.30%27/09/2024
     15.13024649小米法興四九沽A0.089+2.30%27/09/2024
     15.15024126小米麥銀五六沽A0.194+2.11%03/06/2025
     15.15024137小米摩通四十沽A0.090-1.10%07/10/2024
     15.16024655小米花旗四九沽A0.090+2.27%27/09/2024
20824小米法巴四七購A0.465-6.06%03/07/202415.500     
22858小米麥銀四六購A0.470-4.08%25/06/202415.520     
22957小米摩通四六購A0.4900.00%25/06/202415.520     
22987小米瑞銀四六購A0.490-2.00%25/06/202415.520     
23219小米法興四六購A0.470-1.05%25/06/202415.520     
23259小米韓投四六購A0.445-4.30%25/06/202415.520     
23355小米華泰四六購A0.465-2.11%25/06/202415.520     
23436小米匯豐四六購A0.450-5.26%25/06/202415.520     
20990小米摩利四八購A0.255-3.77%29/08/202415.800     
21980小米花旗四八購A0.2700.00%22/08/202415.820     
22826小米瑞銀四八購B0.260-5.45%22/08/202415.820     
23774小米東亞五三購A0.400-1.23%28/03/202516.000     
23178小米花旗四乙購B0.3100.00%24/12/202416.480     
22007小米法巴五一購B0.305-4.69%03/01/202516.500     
22969小米匯豐四乙購B0.310-3.12%24/12/202416.510     
22872小米星展四乙購A0.325-4.41%24/12/202416.520     
22921小米法興四乙購B0.3100.00%24/12/202416.520     
22936小米瑞銀四乙購B0.315-1.56%24/12/202416.520     
23407小米摩通四乙購B0.3100.00%24/12/202416.520     
23425小米國君四乙購B0.3100.00%24/12/202416.520     
24150小米摩利四乙購A0.2900.00%16/12/202416.800     
20880小米中銀四五購A0.0100.00%02/05/202416.860     
15792小米麥銀四五購A0.0880.00%03/05/202416.880     
18804小米法巴四五購A0.0710.00%03/05/202416.880     
22408小米匯豐四八購A0.185-2.63%09/08/202417.000     
22536小米法巴四八購A0.179-4.28%02/08/202417.000     
22552小米摩通四八購A0.168-4.55%02/08/202417.020     
22573小米摩利四八購B0.171-3.93%02/08/202417.020     
22576小米瑞銀四八購A0.170-5.03%02/08/202417.020     
22637小米法興四八購A0.179-3.76%02/08/202417.020     
20967小米摩利四五購A0.0540.00%06/05/202417.200     
23993小米麥銀五六購A0.335-1.47%30/06/202518.100     
21359小米國君四九購B0.142-0.70%25/09/202418.860     
12112小米麥銀四十購A0.147-3.92%03/10/202418.880     
20993小米法巴四十購A0.152-3.80%03/10/202418.880     
20972小米匯豐四九購A0.138-4.83%25/09/202418.890     
16203小米法興四九購A0.139-3.47%26/09/202418.900     
19659小米花旗四九購A0.143-6.54%25/09/202418.900     
19694小米瑞銀四九購A0.141-6.00%25/09/202418.900     
19718小米摩通四九購A0.139-2.80%25/09/202418.900     
20973小米國君四九購A0.155-5.49%25/09/202418.900     
21082小米中銀四九購A0.141-4.73%30/09/202418.900     
21116小米高盛四九購A0.139-4.79%25/09/202418.900     
21162小米星展四九購A0.159-0.63%25/09/202418.900     
21218小米華泰四九購A0.148-2.63%25/09/202418.900     
21236小米摩利四九購A0.128-4.48%16/09/202419.000     
24215小米信證五一購A0.184-4.66%10/01/202519.780     
21123小米法巴五一購A0.184-2.65%03/01/202519.800     
22682小米匯豐四乙購A0.174-2.25%24/12/202419.810     
21320小米國君四乙購A0.188-0.53%24/12/202419.820     
21343小米摩通四乙購A0.173-2.81%24/12/202419.820     
21348小米瑞銀四乙購A0.177-3.80%24/12/202419.820     
21354小米法興四乙購A0.184-0.54%24/12/202419.820     
21593小米花旗四乙購A0.180-3.23%24/12/202419.820     
24090小米韓投四乙購A0.185-3.65%24/12/202419.820     
24190小米中銀五一購A0.182-5.21%02/01/202519.820     
24378小米高盛四乙購A0.181-2.16%24/12/202419.820     
22186小米法巴五七購A0.235-2.49%03/07/202521.000     
22466小米摩利五六購A0.228-2.98%25/06/202521.050     
22882小米瑞銀五六購A0.255-1.92%25/06/202521.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/04/2024 14:53
  即時報價更新時間為 30/04/2024 15:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎