66892 恒指匯豐六九牛Ｏ (R 牛證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.265 | 19,553.610 | 0 | 320,000 | 0.110 | ||||
| 16/05/2024 | 0.260 | 19,376.530 | 0 | 320,000 | 0.110 | ||||
| 14/05/2024 | 0.248 | 19,073.710 | 0 | 320,000 | 0.110 | ||||
| 13/05/2024 | 0.247 | 19,115.060 | 0 | 320,000 | 0.110 | ||||
| 10/05/2024 | 0.245 | 18,963.680 | 0 | 320,000 | 0.110 | ||||
| 09/05/2024 | 0.226 | 18,537.810 | 0 | 320,000 | 0.110 | ||||
| 08/05/2024 | 0.215 | 18,313.860 | 0 | 320,000 | 0.110 | ||||
| 07/05/2024 | 0.222 | 18,479.370 | 0 | 320,000 | 0.110 | ||||
| 06/05/2024 | 0.225 | 18,578.300 | 0 | 320,000 | 0.110 | ||||
| 03/05/2024 | 0.220 | 18,475.920 | 0 | 320,000 | 0.110 | ||||
| 02/05/2024 | 0.207 | 18,207.130 | 0 | 320,000 | 0.110 | ||||
| 30/04/2024 | 0.189 | 17,763.030 | 270,000 | 320,000 | 0.110 | 270,000 | 0.186 | ||
| 29/04/2024 | 0.186 | 17,746.910 | 0 | 590,000 | 0.200 | ||||
| 26/04/2024 | 0.183 | 17,651.150 | 0 | 590,000 | 0.200 | ||||
| 25/04/2024 | 0.164 | 17,284.540 | 60,000 | 590,000 | 0.200 | 60,000 | 0.167 | ||
| 24/04/2024 | 0.158 | 17,201.270 | 460,000 | 650,000 | 0.220 | 360,000 | 0.155 | 100,000 | 0.156 |
| 23/04/2024 | 0.141 | 16,828.930 | 80,000 | 910,000 | 0.300 | 80,000 | 0.131 | ||
| 22/04/2024 | 0.127 | 16,511.690 | 290,000 | 990,000 | 0.330 | 290,000 | 0.125 | ||
| 19/04/2024 | 0.113 | 16,224.140 | 120,000 | 700,000 | 0.230 | 50,000 | 0.110 | 70,000 | 0.107 |
| 18/04/2024 | 0.122 | 16,385.870 | 60,000 | 680,000 | 0.230 | 30,000 | 0.125 | 30,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
