67149 恒科摩通四九牛Ｅ (R 牛證)
按盤價 
0.193 -0.002 (-1.026%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.193 | 3,700.670 | 50,000 | ||||||
| 29/04/2024 | 0.195 | 3,713.320 | 40,000 | 10,250,000 | 12.812 | 40,000 | 0.197 | ||
| 26/04/2024 | 0.197 | 3,718.270 | 0 | 10,290,000 | 12.862 | ||||
| 25/04/2024 | 0.162 | 3,554.300 | 0 | 10,290,000 | 12.862 | ||||
| 24/04/2024 | 0.163 | 3,573.590 | 10,020,000 | 10,290,000 | 12.862 | 20,000 | 0.157 | 10,000,000 | 0.155 |
| 23/04/2024 | 0.140 | 3,449.100 | 50,000 | 310,000 | 0.388 | 50,000 | 0.139 | ||
| 22/04/2024 | 0.117 | 3,336.350 | 110,000 | 360,000 | 0.450 | 100,000 | 0.123 | 10,000 | 0.117 |
| 19/04/2024 | 0.106 | 3,278.060 | 100,000 | 450,000 | 0.562 | 100,000 | 0.099 | ||
| 18/04/2024 | 0.122 | 3,356.820 | 0 | 350,000 | 0.438 | ||||
| 17/04/2024 | 0.119 | 3,340.220 | 0 | 350,000 | 0.438 | ||||
| 16/04/2024 | 0.119 | 3,337.850 | 0 | 350,000 | 0.438 | ||||
| 15/04/2024 | 0.142 | 3,442.490 | 0 | 350,000 | 0.438 | ||||
| 12/04/2024 | 0.148 | 3,474.470 | 0 | 350,000 | 0.438 | ||||
| 11/04/2024 | 0.161 | 3,538.390 | 250,000 | 350,000 | 0.438 | 100,000 | 0.158 | 150,000 | 0.155 |
| 10/04/2024 | 0.162 | 3,552.010 | 0 | 300,000 | 0.375 | ||||
| 09/04/2024 | 0.148 | 3,478.240 | 0 | 300,000 | 0.375 | ||||
| 08/04/2024 | 0.141 | 3,444.610 | 0 | 300,000 | 0.375 | ||||
| 05/04/2024 | 0.142 | 3,450.890 | 0 | 300,000 | 0.375 | ||||
| 03/04/2024 | 0.143 | 3,460.870 | 0 | 300,000 | 0.375 | ||||
| 02/04/2024 | 0.158 | 3,543.120 | 70,000 | 300,000 | 0.375 | 70,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
