69828 恒指匯豐六十牛Ｋ (R 牛證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.275 | 18,578.300 | 0 | 200,000 | 0.130 | ||||
| 03/05/2024 | 0.265 | 18,475.920 | 0 | 200,000 | 0.130 | ||||
| 02/05/2024 | 0.242 | 18,207.130 | 0 | 200,000 | 0.130 | ||||
| 30/04/2024 | 0.203 | 17,763.030 | 0 | 200,000 | 0.130 | ||||
| 29/04/2024 | 0.200 | 17,746.910 | 200,000 | 200,000 | 0.130 | 100,000 | 0.210 | 100,000 | 0.200 |
| 26/04/2024 | 0.194 | 17,651.150 | 300,000 | 200,000 | 0.130 | 200,000 | 0.184 | 100,000 | 0.194 |
| 25/04/2024 | 0.154 | 17,284.540 | 0 | 300,000 | 0.200 | ||||
| 24/04/2024 | 0.142 | 17,201.270 | 1,000,000 | 300,000 | 0.200 | 1,000,000 | 0.137 | ||
| 23/04/2024 | 0.111 | 16,828.930 | 910,000 | 1,300,000 | 0.870 | 910,000 | 0.106 | ||
| 22/04/2024 | 0.084 | 16,511.690 | 1,580,000 | 2,210,000 | 1.470 | 1,580,000 | 0.091 | ||
| 19/04/2024 | 0.058 | 16,224.140 | 5,370,000 | 3,790,000 | 2.530 | 1,000,000 | 0.055 | 3,290,000 | 0.047 |
| 18/04/2024 | 0.076 | 16,385.870 | 500,000 | 1,500,000 | 1.000 | 100,000 | 0.081 | 100,000 | 0.078 |
| 17/04/2024 | 0.064 | 16,251.840 | 600,000 | 1,500,000 | 1.000 | 300,000 | 0.064 | 300,000 | 0.059 |
| 16/04/2024 | 0.063 | 16,248.970 | 2,040,000 | 1,500,000 | 1.000 | 600,000 | 0.070 | 1,440,000 | 0.069 |
| 15/04/2024 | 0.099 | 16,600.460 | 360,000 | 660,000 | 0.440 | 100,000 | 0.099 | 260,000 | 0.091 |
| 12/04/2024 | 0.112 | 16,721.690 | 0 | 500,000 | 0.330 | ||||
| 11/04/2024 | 0.146 | 17,095.030 | 200,000 | 500,000 | 0.330 | 200,000 | 0.129 | ||
| 10/04/2024 | 0.150 | 17,139.170 | 130,000 | 300,000 | 0.200 | 130,000 | 0.145 | ||
| 09/04/2024 | 0.123 | 16,828.070 | 0 | 430,000 | 0.290 | ||||
| 08/04/2024 | 0.114 | 16,732.850 | 0 | 430,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
