20976 友邦瑞信九甲購E (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     65.00019891友邦瑞通九乙沽C0.043-23.21%16/12/2019
     66.68020006友邦瑞信九乙沽B0.038-20.83%13/12/2019
     66.83011570友邦法興零二沽C0.161-11.54%25/02/2020
     66.83011586友邦瑞信零二沽B0.168-6.67%25/02/2020
     66.86011814友邦摩通零三沽B0.148-13.95%02/03/2020
     66.88022887友邦麥銀零三沽B0.235-7.84%03/03/2020
     66.88023977友邦麥銀零五沽A0.285-12.31%05/05/2020
     66.90024236友邦瑞通零二沽C0.163-11.41%28/02/2020
     67.62019886友邦法興九甲沽B0.028-28.21%26/11/2019
     67.62020018友邦高盛九甲沽A0.035-30.00%26/11/2019
     67.67019544友邦摩通九乙沽A0.042-22.22%03/12/2019
     67.72019913友邦中銀九甲沽C0.044-33.33%26/11/2019
     67.72022421友邦麥銀九乙沽C0.044-30.16%03/12/2019
     68.00019799友邦海通九乙沽B0.078-18.75%19/12/2019
     71.88022893友邦麥銀零三沽C0.350-9.09%03/03/2020
     72.83021573友邦高盛九乙沽B0.202-15.13%24/12/2019
     72.83021778友邦瑞信九乙沽C0.225-11.76%24/12/2019
     72.83021926友邦瑞通九乙沽D0.217-14.90%24/12/2019
     72.83022026友邦中銀九乙沽B0.237-18.28%24/12/2019
     72.83023768友邦瑞銀九乙沽B0.203-18.80%24/12/2019
     72.83023849友邦法興九乙沽C0.216-15.29%24/12/2019
     72.87024297友邦摩通九乙沽D0.211-14.92%24/12/2019
     72.88018369友邦麥銀零一沽B0.239-16.14%03/01/2020
16459友邦海通九乙購A0.080+11.11%27/12/201975.00028897友邦法興零三沽A0.490-10.91%31/03/2020
18755友邦瑞通九乙購B0.075+13.64%18/12/201975.050     
18897友邦法興九乙購A0.068+13.33%18/12/201975.050     
19231友邦瑞信九乙購A0.069+11.29%18/12/201975.050     
19327友邦中銀九乙購A0.086+11.69%20/12/201975.050     
19384友邦瑞銀九乙購A0.070+6.06%18/12/201975.050     
19767友邦高盛九乙購A0.069+13.11%18/12/201975.050     
22393友邦摩通九乙購C0.082+12.33%31/12/201975.050     
23742友邦滙豐九乙購A0.078+6.85%30/12/201975.050     
     76.80020882友邦麥銀九十沽B0.088-57.89%23/10/2019
19738友邦摩通零六購A0.109+5.83%23/06/202078.870     
16405友邦滙豐零六購A0.115+6.48%30/06/202078.880     
11224友邦法巴零七購A0.113+8.65%03/07/202078.900     
11035友邦瑞銀零六購A0.107+2.88%22/06/202078.930     
11488友邦高盛零六購A0.108+1.89%22/06/202078.930     
11540友邦中銀零六購A0.1240.00%22/06/202078.930     
19812友邦瑞信零六購A0.107+3.88%22/06/202078.930     
22504友邦法興零六購A0.116+7.41%30/06/202078.930     
25671友邦法巴九甲購A0.028+33.33%04/11/201979.880     
18846友邦中銀九十購B0.0230.00%28/10/201979.930     
19244友邦法興九十購B0.0100.00%28/10/201979.930     
19276友邦瑞通九十購B0.0160.00%28/10/201979.930     
19352友邦瑞信九十購A0.011+10.00%28/10/201979.930     
19697友邦高盛九十購C0.0100.00%28/10/201979.930     
19797友邦海通九十購C0.0100.00%28/10/201979.930     
     79.95020451友邦瑞信九甲沽C0.480-14.29%04/11/2019
     79.95020601友邦高盛九甲沽D0.465-15.45%04/11/2019
     79.95020690友邦中銀九甲沽F0.485-13.39%04/11/2019
11521友邦瑞信零四購B0.435+8.75%03/04/202079.990     
11229友邦法巴零四購A0.00%02/04/202080.00018344友邦瑞通九甲沽A0.510-13.56%11/11/2019
11686友邦法興零三購D0.390+5.41%26/03/202080.050     
11813友邦摩通零三購A0.400+8.11%31/03/202080.050     
17923友邦麥銀九乙購A0.112+23.08%03/12/201980.880     
22347友邦摩通九乙購B0.096+20.00%02/12/201980.880     
23809友邦瑞信九甲購G0.079+12.86%26/11/201980.930     
23927友邦高盛九甲購H0.088+4.76%27/11/201980.930     
     81.83020374友邦瑞信零四沽A0.189-4.06%23/04/2020
     81.83020413友邦法興零四沽A0.185-5.61%23/04/2020
     81.83020459友邦高盛零四沽A0.180-6.25%23/04/2020
     81.83020951友邦瑞銀零四沽A0.192-5.42%23/04/2020
     81.88018288友邦滙豐零五沽A0.196-4.39%04/05/2020
     81.88020512友邦摩通零四沽A0.191-4.98%23/04/2020
18763友邦中銀九甲購B0.044+51.72%18/11/201982.820     
18791友邦摩通九甲購B0.030+11.11%19/11/201982.820     
22047友邦瑞銀九甲購D0.018+80.00%12/11/201982.870     
22254友邦高盛九甲購G0.023+9.52%12/11/201982.870     
     84.00021603友邦瑞通零二沽A1.010-6.48%04/02/2020
18880友邦瑞信九甲購B0.018+20.00%20/11/201984.980     
24426友邦法巴零三購A0.194+8.99%03/03/202085.000     
19687友邦法興九甲購A0.016+60.00%13/11/201985.030     
20074友邦高盛九甲購B0.011-15.38%13/11/201985.030     
11589友邦高盛零二購B0.191+5.52%25/02/202085.050     
29142友邦摩通零乙購A0.1170.00%31/12/202085.850     
14782友邦滙豐零乙購A0.105+2.94%23/12/202085.900     
15074友邦瑞信零乙購A0.119+6.25%23/12/202085.900     
18944友邦瑞通零乙購A0.117+3.54%23/12/202085.900     
22505友邦法興零乙購A0.119+7.21%31/12/202085.900     
18618友邦中銀九甲購A0.030+25.00%25/11/201986.000     
18469友邦摩通九甲購A0.020+11.11%29/11/201986.860     
17442友邦麥銀零一購A0.0510.00%03/01/202086.880     
22885友邦麥銀零三購A0.183+12.27%03/03/202086.880     
19892友邦瑞通九甲購B0.025+19.05%22/11/201986.900     
21757友邦麥銀九乙購B0.0160.00%03/12/201986.900     
24233友邦瑞通零二購B0.153+2.00%28/02/202086.900     
27333友邦摩通零二購C0.140+11.11%25/02/202086.900     
20976友邦瑞信九甲購E0.0100.00%22/11/201986.910     
21066友邦高盛九甲購F0.017+6.25%22/11/201986.910     
21760友邦瑞銀九甲購C0.010-9.09%22/11/201986.910     
11135友邦高盛零二購A0.142+5.19%25/02/202086.930     
11137友邦法興零二購B0.160+6.67%25/02/202086.930     
11202友邦瑞信九乙購D0.080+6.67%27/12/201986.930     
26776友邦瑞信零二購A0.154+5.48%25/02/202086.930     
28254友邦瑞銀九乙購C0.068+13.33%24/12/201986.930     
28429友邦中銀零二購B0.174+8.75%25/02/202086.930     
19007友邦法巴零一購A0.052+8.33%03/01/202087.500     
11169友邦摩通零一購F0.069+9.52%02/01/202087.550     
21800友邦高盛九乙購C0.044+12.82%24/12/201987.550     
23846友邦法興九乙購B0.058+13.73%24/12/201987.550     
24517友邦滙豐零三購B0.132+7.32%02/03/202088.880     
21736友邦法興零二購A0.075+13.64%03/02/202090.000     
17933友邦麥銀零二購A0.050+38.89%04/02/202091.880     
22886友邦麥銀零四購A0.184+8.88%02/04/202091.880     
21841友邦摩通零一購E0.057+11.76%24/01/202091.900     
21809友邦中銀零一購A0.073+14.06%24/01/202091.930     
21882友邦瑞信零一購A0.079+14.49%24/01/202091.930     
21896友邦高盛零一購A0.047+9.30%24/01/202091.930     
29047友邦瑞銀零一購A0.062+16.98%24/01/202091.930     
20835友邦瑞通零一購A0.039+14.71%13/01/202093.000     
18299友邦瑞銀九甲購A0.0100.00%08/11/201993.880     
21418友邦麥銀九甲購A0.0100.00%08/11/201993.880     
18879友邦瑞信九甲購A0.0100.00%01/11/201993.930     
20255友邦中銀九甲購D0.0200.00%01/11/201993.930     
20369友邦高盛九甲購C0.0100.00%01/11/201993.930     
21080友邦法興九甲購D0.0100.00%01/11/201993.930     
20883友邦法巴零二購A0.038+8.57%04/02/202095.000     
21044友邦摩通零一購A0.039+25.81%31/01/202095.590     
21794友邦法興零一購D0.034+13.33%30/01/202095.600     
23810友邦瑞信零一購B0.045+9.76%22/01/202095.640     
20991友邦滙豐零一購A0.038+5.56%31/01/202095.880     
21425友邦麥銀一八購A0.1230.00%03/08/202196.880     
21996友邦摩通一七購A0.119+5.31%30/07/202196.900     
11526友邦法興一七購A0.127+4.10%27/07/202196.930     
21700友邦滙豐一七購A0.106+0.95%27/07/202196.930     
23819友邦瑞信一七購A0.112+4.67%27/07/202196.930     
17466友邦法巴九乙購A0.0190.00%03/12/201998.880     
21676友邦瑞信九甲購F0.0130.00%26/11/201998.930     
18389友邦瑞通九乙購A0.0150.00%03/12/2019100.000     
20688友邦中銀九甲購E0.0200.00%26/11/2019100.000     
20798友邦瑞銀九甲購B0.0150.00%26/11/2019100.050     
20589友邦瑞信九甲購D0.0140.00%26/11/2019100.100     
20638友邦摩通九甲購C0.0130.00%29/11/2019100.100     
20699友邦法興九甲購C0.0130.00%26/11/2019100.100     
20706友邦高盛九甲購E0.0170.00%26/11/2019100.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2019 17:59
  即時報價更新時間為 17/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱