認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 13,930 | 10105 | 納指匯豐四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 13,930 | 10108 | 納指摩利四六沽B | 0.010 | 0.00% | 21/06/2024 |
| | | | | 13,930 | 10112 | 納指瑞銀四六沽A | 0.011 | 0.00% | 21/06/2024 |
| | | | | 13,938 | 10119 | 納指法興四六沽B | 0.014 | 0.00% | 21/06/2024 |
| | | | | 14,000 | 10102 | 納指高盛四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 14,925 | 10107 | 納指摩利四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 14,925 | 10114 | 納指瑞銀四六沽B | 0.013 | 0.00% | 21/06/2024 |
| | | | | 14,925 | 10118 | 納指法興四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 14,928 | 10121 | 納指匯豐四六沽B | 0.012 | 0.00% | 21/06/2024 |
| | | | | 15,000 | 10101 | 納指摩通四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 15,000 | 10123 | 納指高盛四六沽B | 0.010 | 0.00% | 21/06/2024 |
| | | | | 15,124 | 10190 | 納指摩利四九沽A | 0.027 | -12.90% | 20/09/2024 |
| | | | | 15,124 | 10193 | 納指法興四九沽A | 0.026 | -10.34% | 20/09/2024 |
| | | | | 15,200 | 10188 | 納指瑞銀四九沽A | 0.027 | -15.63% | 20/09/2024 |
| | | | | 15,224 | 10187 | 納指摩通四九沽A | 0.034 | -15.00% | 20/09/2024 |
| | | | | 15,225 | 10194 | 納指匯豐四九沽A | 0.027 | -10.00% | 20/09/2024 |
| | | | | 15,300 | 10169 | 納指法巴四九沽A | 0.046 | -11.54% | 20/09/2024 |
| | | | | 15,920 | 10196 | 納指瑞銀四九沽B | 0.038 | -9.52% | 20/09/2024 |
| | | | | 15,920 | 10200 | 納指摩通四九沽B | 0.039 | -13.33% | 20/09/2024 |
| | | | | 15,920 | 10202 | 納指摩利四九沽B | 0.035 | -16.67% | 20/09/2024 |
| | | | | 15,920 | 10206 | 納指法興四九沽B | 0.032 | -13.51% | 20/09/2024 |
| | | | | 15,920 | 10241 | 納指匯豐四九沽B | 0.032 | -13.51% | 20/09/2024 |
10046 | 納指摩通四六購A | 0.500 | 0.00% | 21/06/2024 | 16,000 | | | | | |
10055 | 納指瑞銀四六購A | 0.490 | 0.00% | 21/06/2024 | 16,000 | | | | | |
| | | | | 16,000 | 10170 | 納指法巴四九沽B | 0.052 | -11.86% | 20/09/2024 |
| | | | | 16,000 | 10192 | 納指高盛四九沽A | 0.060 | -10.45% | 20/09/2024 |
10066 | 納指摩利四六購A | 0.470 | +2.17% | 21/06/2024 | 16,080 | | | | | |
10067 | 納指匯豐四六購A | | 0.00% | 21/06/2024 | 16,080 | | | | | |
10069 | 納指法興四六購A | 0.470 | +2.17% | 21/06/2024 | 16,080 | | | | | |
10071 | 納指高盛四六購A | | 0.00% | 21/06/2024 | 16,080 | | | | | |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.131 | -7.09% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | | 0.00% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.135 | -5.59% | 20/12/2024 |
| | | | | 17,114 | 10285 | 納指匯豐四乙沽A | | 0.00% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.133 | -8.90% | 20/12/2024 |
10126 | 納指法興四六購B | 0.039 | +14.71% | 21/06/2024 | 18,888 | | | | | |
10133 | 納指摩利四六購B | 0.031 | 0.00% | 21/06/2024 | 18,982 | | | | | |
10137 | 納指匯豐四六購B | 0.073 | 0.00% | 21/06/2024 | 18,982 | | | | | |
10138 | 納指瑞銀四六購B | 0.039 | +14.71% | 21/06/2024 | 18,982 | | | | | |
10253 | 納指摩通四乙購A | 0.228 | +3.64% | 20/12/2024 | 19,000 | | | | | |
10255 | 納指瑞銀四乙購A | 0.224 | +5.16% | 20/12/2024 | 19,095 | | | | | |
10261 | 納指摩利四乙購A | | 0.00% | 20/12/2024 | 19,199 | | | | | |
10171 | 納指法巴四九購A | 0.106 | +2.91% | 20/09/2024 | 20,000 | | | | | |
10172 | 納指摩通四九購A | 0.064 | +3.23% | 20/09/2024 | 20,000 | | | | | |
10269 | 納指摩通四乙購B | 0.120 | +2.56% | 20/12/2024 | 20,000 | | | | | |
10180 | 納指瑞銀四九購A | 0.071 | +9.23% | 20/09/2024 | 20,100 | | | | | |
10181 | 納指摩利四九購A | 0.062 | +8.77% | 20/09/2024 | 20,100 | | | | | |
10184 | 納指法興四九購A | 0.062 | +6.90% | 20/09/2024 | 20,100 | | | | | |
10195 | 納指匯豐四九購A | 0.071 | +9.23% | 20/09/2024 | 20,100 | | | | | |
10275 | 納指瑞銀四乙購B | 0.120 | +6.19% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.116 | +3.57% | 20/12/2024 | 20,100 | | | | | |
|