54558 恒指高盛一甲牛A (R 牛證)
即時 按盤價 升0.149 +0.009 (+6.429%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.036-7.69%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.039-7.14%27/02/2020
     23,90024923恒指法巴零二沽H0.039-9.30%27/02/2020
     23,98823929恒指高盛零二沽C0.037-7.50%27/02/2020
     24,00023546恒指瑞銀零二沽C0.048-2.04%27/02/2020
     24,07923315恒指法興零三沽B0.062-8.82%30/03/2020
     24,07923346恒指瑞信零三沽A0.060-7.69%30/03/2020
     24,08823182恒指滙豐零二沽E0.039-7.14%27/02/2020
     24,10011084恒指高盛零三沽A0.056-6.67%30/03/2020
     24,10023343恒指摩通零三沽C0.065-4.41%30/03/2020
     24,20022446恒指中銀零三沽B0.073-5.19%30/03/2020
     24,28828169恒指滙豐零三沽D0.070-5.41%30/03/2020
     24,58824685恒指瑞通零三沽B0.078-7.14%30/03/2020
25608恒指瑞銀零三購A0.2650.00%30/03/202024,600     
     24,60028887恒指海通零三沽P0.067-5.63%30/03/2020
     24,70023344恒指摩通零二沽G0.064-5.88%27/02/2020
     24,70023516恒指高盛零二沽B0.054-6.90%27/02/2020
     24,76423612恒指瑞信零二沽C0.064-8.57%27/02/2020
     24,78811697恒指高盛零三沽B0.00%30/03/2020
     24,80022444恒指中銀零二沽A0.072-5.26%27/02/2020
     24,80022452恒指瑞銀零二沽B0.061-6.15%27/02/2020
     24,80024918恒指法巴零三沽B0.083-5.68%30/03/2020
     24,80029258恒指摩通零三沽F0.089-4.30%30/03/2020
     24,88822218恒指滙豐零二沽C0.059-7.81%27/02/2020
     24,88822277恒指法興零三沽A0.087-4.40%30/03/2020
     25,00011209恒指瑞通零三沽I0.088-4.35%30/03/2020
     25,00022364恒指摩通零二沽E0.074-6.33%27/02/2020
22401恒指摩通零二購F0.192+2.67%27/02/202025,000     
23553恒指瑞銀零二購D0.242+2.11%27/02/202025,000     
24738恒指滙豐零二購H0.184+2.22%27/02/202025,118     
23296恒指法興零二購L0.181+4.02%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.026-18.75%30/12/2019
     25,18822259恒指高盛九乙沽E0.024-25.00%30/12/2019
     25,20022537恒指摩通九乙沽J0.025-19.35%30/12/2019
     25,20022685恒指海通九乙沽C0.024-20.00%30/12/2019
     25,28812354恒指瑞通零九沽B0.2650.00%29/09/2020
     25,28819972恒指滙豐九乙沽D0.029-14.71%30/12/2019
     25,37312678恒指法興零四沽J0.115-4.17%28/04/2020
     25,37312738恒指瑞信零四沽A0.00%28/04/2020
     25,37320090恒指瑞信九乙沽C0.031-13.89%30/12/2019
     25,37812630恒指滙豐零四沽F0.117-4.88%28/04/2020
     25,38822210恒指滙豐九乙沽H0.031-18.42%30/12/2019
     25,38822697恒指法興九乙沽J0.035-14.63%30/12/2019
     25,40012753恒指法巴零四沽D0.113-4.24%28/04/2020
     25,40012817恒指高盛零四沽A0.00%28/04/2020
     25,40019680恒指中銀九乙沽B0.034-12.82%30/12/2019
     25,40019842恒指瑞通九乙沽B0.034-15.00%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.035-14.63%30/12/2019
22485恒指瑞信零二購A0.178+3.49%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.123-3.91%28/04/2020
     25,50019346恒指摩通九乙沽D0.041-10.87%30/12/2019
22438恒指中銀零三購A0.207+0.98%30/03/202025,500     
23509恒指瑞通零二購C0.177+2.91%27/02/202025,500     
23690恒指瑞銀零二購E0.177+2.31%27/02/202025,500     
23575恒指摩通零三購D0.183+2.23%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.035-16.67%30/12/2019
     25,85929339恒指瑞信零二沽E0.088-6.38%27/02/2020
     25,85929714恒指法興零二沽W0.084-4.55%27/02/2020
     25,88829323恒指高盛零二沽E0.076-7.32%27/02/2020
     25,90029231恒指摩通零二沽Z0.086-6.52%27/02/2020
22191恒指滙豐零二購B0.131+1.55%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.081-5.81%27/02/2020
     26,00011882恒指瑞銀零二沽F0.089-6.32%27/02/2020
     26,00011952恒指法巴零二沽I0.086-6.52%27/02/2020
     26,00012355恒指瑞通零乙沽B0.2800.00%30/12/2020
     26,00012859恒指摩通零五沽A0.176-2.76%28/05/2020
22223恒指摩通零二購D0.136+4.62%27/02/202026,000     
22451恒指瑞銀零二購A0.176+3.53%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.102-5.56%27/02/2020
     26,00028873恒指海通零二沽P0.077-6.10%27/02/2020
23504恒指瑞通零二購B0.174+2.96%27/02/202026,020     
23421恒指高盛零二購A0.118-0.84%27/02/202026,100     
22944恒指法興零二購K0.122+2.52%27/02/202026,130     
22959恒指瑞信零二購B0.130+4.00%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,15720094恒指法興九甲沽D0.011-38.89%28/11/2019
     26,15720237恒指瑞信九甲沽B0.010-44.44%28/11/2019
     26,18820299恒指高盛九甲沽E0.014-41.67%28/11/2019
     26,20020039恒指摩通九甲沽G0.018-33.33%28/11/2019
     26,20022141恒指中銀九甲沽E0.013-40.91%28/11/2019
     26,20024229恒指瑞銀九甲沽C0.016-27.27%28/11/2019
     26,28819154恒指滙豐九甲沽D0.014-33.33%28/11/2019
     26,36812684恒指法興零四沽K0.141-2.76%28/04/2020
     26,36812891恒指瑞信零四沽B0.1660.00%28/04/2020
     26,38812218恒指匯豐零四沽C0.140-4.11%28/04/2020
     26,38812988恒指高盛零四沽B0.00%28/04/2020
12196恒指瑞通零四購F0.00%28/04/202026,400     
     26,40013033恒指海通零四沽P0.154-3.14%28/04/2020
     26,40022476恒指瑞通九甲沽D0.020-33.33%28/11/2019
     26,50012265恒指摩通零四沽Z0.150-2.60%28/04/2020
20842恒指瑞通九乙購C0.073+4.29%30/12/201926,500     
22225恒指摩通九乙購I0.074+4.23%30/12/201926,500     
22271恒指法興九乙購I0.072+5.88%30/12/201926,500     
22381恒指摩通零三購B0.146+3.55%30/03/202026,500     
19973恒指滙豐九乙購E0.063+5.00%30/12/201926,588     
12368恒指海通零三購Q0.124+4.20%30/03/202026,600     
13357恒指瑞銀零三購C0.00%30/03/202026,600     
22042恒指瑞銀九乙購G0.062+6.90%30/12/201926,600     
22139恒指中銀九乙購F0.0660.00%30/12/201926,600     
24915恒指法巴零三購A0.135+3.85%30/03/202026,600     
25719恒指中銀零三購F0.154+0.65%30/03/202026,600     
11399恒指滙豐零三購H0.131+0.77%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.134+2.29%30/03/202026,632     
     26,66620981恒指瑞信九乙沽E0.102-8.11%30/12/2019
     26,66621687恒指法興九乙沽H0.091-8.08%30/12/2019
22261恒指高盛九乙購F0.056+1.82%30/12/201926,688     
     26,70021012恒指中銀九乙沽E0.112-3.45%30/12/2019
     26,70021479恒指摩通九乙沽G0.096-8.57%30/12/2019
     26,70021735恒指海通九乙沽B0.084-10.64%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.099-9.17%30/12/2019
     26,70022016恒指高盛九乙沽D0.088-10.20%30/12/2019
22092恒指瑞信九乙購F0.065+3.17%30/12/201926,720     
     26,80012862恒指摩通零五沽B0.181-2.69%28/05/2020
     26,80020301恒指瑞銀九乙沽D0.099-9.17%30/12/2019
     26,88822065恒指法興零一沽M0.117-4.88%30/01/2020
     26,88828956恒指滙豐零一沽D0.112-6.67%30/01/2020
     26,90012152恒指高盛零一沽B0.112-5.08%30/01/2020
     26,90021802恒指中銀零一沽A0.138-1.43%30/01/2020
22127恒指摩通九乙購H0.046+4.55%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.113-8.13%30/01/2020
     26,98812857恒指滙豐零五沽D0.185-4.15%28/05/2020
23503恒指瑞通零二購A0.140+3.70%27/02/202026,988     
11949恒指法巴零七購A0.174+2.96%30/07/202027,000     
12350恒指瑞通零九購A0.202+2.02%29/09/202027,000     
     27,00020338恒指摩通零一沽C0.128-5.19%30/01/2020
22040恒指瑞銀九乙購F0.040+5.26%30/12/201927,000     
22050恒指摩通零二購A0.084+2.44%27/02/202027,000     
22291恒指法興九乙購B0.039+8.33%30/12/201927,000     
22686恒指海通零二購A0.119+5.31%27/02/202027,000     
     27,06420305恒指瑞信九甲沽C0.074-2.63%28/11/2019
     27,06420391恒指法興九甲沽F0.063-11.27%28/11/2019
12833恒指瑞信零二購G0.00%27/02/202027,088     
12728恒指瑞銀零二購G0.00%27/02/202027,100     
24650恒指高盛零二購D0.0700.00%27/02/202027,100     
19662恒指滙豐九乙購C0.033+3.12%30/12/201927,128     
23741恒指滙豐零二購F0.074+2.78%27/02/202027,128     
25717恒指中銀零二購D0.145+0.69%27/02/202027,130     
19691恒指瑞信九乙購B0.038-5.00%30/12/201927,135     
24333恒指法興零二購T0.077+5.48%27/02/202027,135     
19124恒指摩通九甲購E0.0100.00%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.073-14.12%28/11/2019
19672恒指中銀九甲購B0.0160.00%28/11/201927,300     
19774恒指瑞銀九甲購A0.0100.00%28/11/201927,300     
20122恒指高盛九甲購D0.0100.00%28/11/201927,300     
     27,36321685恒指法興九甲沽G0.116-7.20%28/11/2019
     27,36820045恒指高盛九甲沽C0.112-8.94%28/11/2019
13205恒指摩通零五購E0.00%28/05/202027,400     
     27,40018661恒指瑞通九甲沽B0.126-6.67%28/11/2019
     27,40020755恒指中銀九甲沽C0.121-9.70%28/11/2019
     27,50017799恒指摩通九甲沽B0.129-7.86%28/11/2019
20119恒指摩通零一購B0.054+3.85%30/01/202027,500     
     27,50021901恒指瑞銀九甲沽B0.134-4.96%28/11/2019
23132恒指滙豐零三購C0.113+0.89%30/03/202027,588     
11208恒指瑞通零三購H0.110+3.77%30/03/202027,600     
12737恒指摩通零三購T0.114+3.64%30/03/202027,600     
19836恒指瑞通九甲購C0.0100.00%28/11/201927,600     
22062恒指法興零一購L0.046+2.22%30/01/202027,600     
28878恒指海通零一購P0.0370.00%30/01/202027,600     
29067恒指瑞信零一購B0.054+3.85%30/01/202027,637     
19153恒指滙豐九甲購C0.0100.00%28/11/201927,638     
11743恒指高盛零三購C0.00%30/03/202027,688     
12754恒指法巴零三購C0.00%30/03/202027,700     
19742恒指摩通九甲購F0.0100.00%28/11/201927,700     
11496恒指中銀零三購G0.119+3.48%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
19671恒指中銀九甲購A0.0100.00%28/11/201927,768     
19499恒指法興九甲購C0.0100.00%28/11/201927,776     
21877恒指瑞信九甲購E0.0170.00%28/11/201927,776     
13297恒指摩通零六購J0.00%29/06/202027,800     
     27,80021592恒指摩通零一沽O0.190-5.00%30/01/2020
     27,86020696恒指法興九乙沽F0.142-5.33%30/12/2019
12313恒指瑞銀零三購B0.099+3.12%30/03/202027,880     
     27,88820736恒指滙豐九乙沽G0.142-4.70%30/12/2019
     27,90020786恒指高盛九乙沽C0.143-6.54%30/12/2019
     28,00011113恒指瑞銀九乙沽I0.160-3.61%30/12/2019
13032恒指海通零三購R0.077+4.05%30/03/202028,000     
15381恒指法興九乙購A0.0120.00%30/12/201928,000     
19294恒指瑞銀九乙購C0.014+7.69%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.155-5.49%30/12/2019
20845恒指瑞通九乙購D0.013+8.33%30/12/201928,000     
22380恒指摩通零三購A0.097+4.30%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.158-5.39%30/12/2019
11398恒指滙豐零三購G0.085+2.41%30/03/202028,088     
12339恒指高盛零三購D0.0790.00%30/03/202028,100     
15862恒指摩通九乙購A0.013+8.33%30/12/201928,100     
18848恒指中銀九乙購A0.0180.00%30/12/201928,100     
19200恒指法巴九乙購A0.011-15.38%30/12/201928,100     
29693恒指瑞通零三購G0.091+3.41%30/03/202028,100     
15646恒指滙豐九乙購A0.0100.00%30/12/201928,138     
16786恒指高盛九乙購A0.012-20.00%30/12/201928,138     
18881恒指瑞信九乙購A0.011-63.33%30/12/201928,138     
11388恒指瑞信零三購B0.00%30/03/202028,140     
11498恒指中銀零三購H0.108+2.86%30/03/202028,140     
24952恒指法興零三購C0.0830.00%30/03/202028,140     
12333恒指滙豐零四購D0.0930.00%28/04/202028,200     
13038恒指海通零四購Q0.00%28/04/202028,200     
12947恒指瑞銀零四購A0.00%28/04/202028,300     
13319恒指高盛零四購C0.00%28/04/202028,300     
13246恒指法興零四購L0.092+2.22%28/04/202028,341     
     28,38821706恒指滙豐零一沽B0.219-3.52%30/01/2020
13203恒指摩通零五購D0.00%28/05/202028,400     
18709恒指摩通九甲購D0.0100.00%28/11/201928,500     
     28,50020672恒指摩通零一沽D0.228-3.80%30/01/2020
29403恒指滙豐零二購I0.037+2.78%27/02/202028,588     
21006恒指中銀九甲購D0.0220.00%28/11/201928,600     
22053恒指摩通零二購B0.042+2.44%27/02/202028,600     
19243恒指高盛九甲購B0.0100.00%28/11/201928,620     
19152恒指滙豐九甲購B0.0100.00%28/11/201928,638     
19114恒指法興九甲購B0.0110.00%28/11/201928,642     
21079恒指瑞信九甲購D0.0100.00%28/11/201928,642     
29925恒指高盛零二購F0.029-14.71%27/02/202028,700     
29640恒指法興零二購V0.031-3.13%27/02/202028,743     
29720恒指瑞信零二購F0.045+7.14%27/02/202028,743     
13292恒指摩通零六購I0.00%29/06/202028,800     
12353恒指瑞通零乙購A0.194+2.65%30/12/202029,000     
13310恒指滙豐零五購E0.101-5.61%28/05/202029,088     
24901恒指滙豐九乙購B0.0100.00%30/12/201929,188     
12972恒指摩通零五購C0.071+2.90%28/05/202029,200     
18662恒指瑞通九乙購A0.0120.00%30/12/201929,200     
19116恒指瑞銀九乙購B0.0100.00%30/12/201929,200     
21007恒指中銀九乙購D0.0220.00%30/12/201929,288     
20639恒指摩通九乙購F0.0120.00%30/12/201929,300     
18915恒指高盛九乙購B0.0100.00%30/12/201929,328     
20979恒指瑞信九乙購D0.0140.00%30/12/201929,333     
21686恒指法興九乙購G0.0130.00%30/12/201929,333     
13248恒指法興零五購A0.068-19.05%28/05/202029,346     
12942恒指滙豐零六購E0.072+1.41%29/06/202029,388     
19306恒指摩通零一購A0.0130.00%30/01/202029,500     
21710恒指滙豐零一購C0.0100.00%30/01/202029,588     
19837恒指瑞通零一購A0.010-23.08%30/01/202029,600     
21118恒指高盛零一購A0.0110.00%30/01/202029,600     
21734恒指海通零一購N0.0140.00%30/01/202029,600     
26394恒指瑞通九甲購A0.0100.00%28/11/201929,600     
20096恒指法興零一購A0.012-14.29%30/01/202029,647     
21749恒指瑞信零一購A0.0190.00%30/01/202029,647     
22054恒指摩通零二購C0.025+8.70%27/02/202029,700     
20735恒指滙豐九甲購F0.0100.00%28/11/201929,738     
18460恒指摩通九甲購C0.0100.00%28/11/201930,000     
18517恒指法興九乙購C0.0100.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0100.00%30/12/201930,400     
18462恒指摩通九乙購C0.0100.00%30/12/201930,600     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0100.00%30/12/201931,000     
20752恒指中銀九乙購C0.0100.00%30/12/201931,100     
20732恒指滙豐九乙購F0.0100.00%30/12/201931,138     
12635恒指瑞信九甲購A0.0100.00%28/11/201931,428     
18461恒指摩通九乙購B0.0100.00%30/12/201931,600     
17479恒指摩通九甲購A0.0100.00%28/11/201932,800     
18083恒指滙豐九甲購A0.0100.00%28/11/201932,938     
18106恒指高盛九甲購A0.0120.00%28/11/201932,958     
17904恒指法興九甲購A0.0100.00%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/11/2019 17:59
  即時報價更新時間為 22/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱