58217 美團滙豐零五牛C (R 牛證)
即時 按盤價 升0.211 +0.018 (+9.326%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     48.00018559美團麥銀零一沽A0.0160.00%03/01/2020
     50.80019796美團海通九乙沽A0.0100.00%27/12/2019
11449美團滙豐九乙購C0.485+3.19%23/12/201955.030     
14115美團瑞信九乙購A0.485+4.30%31/12/201955.080     
15004美團摩通九乙購B0.475+2.15%20/12/201955.100     
14879美團中銀九乙購B0.480+3.23%20/12/201955.130     
16060美團高盛九乙購A0.485+3.19%20/12/201955.130     
     58.53020625美團瑞銀零一沽A0.0100.00%21/01/2020
     58.58019076美團瑞信零一沽A0.0100.00%30/01/2020
     58.58020573美團摩通零一沽A0.0100.00%21/01/2020
     58.58022546美團麥銀零一沽B0.0100.00%30/01/2020
19295美團麥銀一五購A1.030+3.00%04/05/202158.600     
18326美團中銀零四購A0.890+2.30%27/04/202058.880     
19809美團海通零四購A0.8200.00%15/04/202062.800     
     62.83020978美團瑞信零六沽A0.024-4.00%23/06/2020
     62.83026792美團滙豐零六沽A0.0110.00%24/06/2020
22547美團麥銀零四購B0.830+3.75%08/04/202062.850     
22650美團瑞通零四購A0.850+3.66%06/04/202062.850     
22793美團高盛零四購A0.00%06/04/202062.850     
23109美團中銀零四購B0.820+2.50%06/04/202062.850     
     62.88014800美團麥銀零七沽A0.010-23.08%02/07/2020
     65.60011034美團瑞銀零三沽A0.013-7.14%31/03/2020
     65.60025086美團中銀零三沽A0.0180.00%31/03/2020
     65.65020904美團摩通零三沽B0.0100.00%31/03/2020
11464美團滙豐九乙購A0.345+4.55%31/12/201968.880     
11457美團中銀九乙購A0.345+6.15%31/12/201969.000     
11461美團摩通九乙購A0.335+4.69%31/12/201970.000     
29719美團瑞通九乙購A0.670+3.08%23/12/201970.000     
12181美團法興九乙購A0.340+6.25%31/12/201970.050     
26924美團高盛九乙購B0.335+4.69%20/12/201970.050     
27105美團瑞信九乙購B0.335+6.35%31/12/201970.050     
     70.88024824美團瑞信零三沽A0.0100.00%02/03/2020
     70.93011021美團瑞通零二沽B0.0110.00%24/02/2020
     70.93011500美團滙豐零三沽A0.0140.00%09/03/2020
     71.88011591美團麥銀一一沽A0.082-7.87%05/01/2021
22894美團麥銀零六購A0.630+3.28%30/06/202073.750     
20651美團高盛零六購A0.650+4.84%30/06/202073.800     
21730美團海通零六購A0.640+4.92%24/06/202073.800     
23110美團中銀零六購A0.630+1.61%22/06/202073.850     
     75.57011548美團摩通零七沽A0.066-7.04%06/07/2020
20796美團瑞銀零六購A0.610+5.17%30/06/202075.880     
21779美團瑞信零六購B0.600+5.26%22/06/202075.930     
20569美團法巴零二購A2.670+6.80%04/02/202077.000     
24807美團滙豐零四購A0.280+3.70%09/04/202077.830     
25103美團瑞信零四購B0.265+6.00%09/04/202077.830     
11448美團麥銀零四購A0.270+5.88%02/04/202077.880     
24806美團中銀零四購C0.285+3.64%09/04/202077.880     
25048美團高盛零四購B0.270+5.88%09/04/202077.880     
11447美團法興零三購A0.260+6.56%31/03/202078.800     
11560美團摩通零三購A0.255+6.69%27/03/202078.900     
20429美團瑞通零二購A2.450+6.99%04/02/202080.000     
     80.83011719美團瑞銀零三沽B0.027-18.18%26/03/2020
     80.83011752美團滙豐零三沽B0.034-12.82%26/03/2020
     80.83011762美團中銀零三沽C0.036-14.29%26/03/2020
     80.88011419美團瑞信零四沽D0.020-16.67%02/04/2020
     80.88011734美團摩通零三沽D0.028-15.15%31/03/2020
     80.88011767美團海通零三沽A0.026-16.13%27/03/2020
     80.93011650美團瑞通零三沽B0.030-14.29%26/03/2020
25214美團東亞零七購A0.520+4.00%24/07/202082.000     
12285美團滙豐九乙購B0.210+11.11%31/12/201982.880     
12987美團摩利零十購A0.275+5.77%16/10/202082.880     
     82.98013768美團摩利零十沽B0.125-6.72%19/10/2020
     83.00011955美團東亞零十沽A0.135-5.59%27/10/2020
     83.03013662美團摩通零十沽A0.123-6.11%19/10/2020
24929美團法巴零一購A1.980+10.61%03/01/202083.800     
20580美團摩通零一購B1.950+8.94%06/01/202083.830     
11050美團瑞信九乙購C1.980+11.24%27/12/201983.880     
24870美團法興九乙購C1.980+10.00%27/12/201983.880     
26918美團高盛九乙購C2.030+12.15%27/12/201983.880     
25127美團海通零六購B0.470+6.82%30/06/202085.000     
29229美團瑞銀零六購B0.470+5.62%22/06/202085.050     
     85.83013597美團高盛零五沽A0.085-15.84%22/05/2020
     85.85013692美團摩通零五沽C0.081-8.99%22/05/2020
     85.88012496美團瑞信零五沽B0.096-11.93%29/05/2020
25089美團瑞信零四購A0.390+8.33%29/04/202088.280     
11052美團法巴零五購A0.410+6.49%05/05/202088.300     
29161美團瑞通零四購B0.380+7.04%22/04/202088.300     
11395美團滙豐零四購B0.405+6.58%29/04/202088.320     
11183美團高盛零四購C0.380+8.57%22/04/202088.330     
11185美團摩通零四購A0.380+8.57%22/04/202088.330     
11329美團中銀零四購D0.400+6.67%22/04/202088.330     
11804美團瑞銀零二購A0.166+8.50%10/02/202088.88013438美團麥銀零十沽B0.157-9.25%06/10/2020
12161美團麥銀零二購A0.162+10.20%04/02/202088.880     
25247美團麥銀零十購A0.485+5.43%06/10/202088.880     
11849美團瑞信零一購B0.160+11.11%24/01/202088.930     
     89.83012344美團瑞銀零四沽B0.075-10.71%03/04/2020
     89.83012632美團滙豐零四沽C0.077-9.41%03/04/2020
     89.83012750美團高盛零四沽F0.066-17.50%03/04/2020
     89.88011720美團瑞信零四沽E0.0710.00%14/04/2020
     89.98012388美團摩通零四沽C0.077-12.50%14/04/2020
11360美團東亞零甲購A0.480+5.49%30/11/202090.00011831美團瑞通零四沽D0.080-13.04%16/04/2020
11730美團法興零四購A0.365+7.35%29/04/202090.000     
11438美團法巴零五購B1.690+7.64%05/05/202093.000     
     94.28013731美團瑞信零六沽E0.175-11.62%30/06/2020
11887美團瑞信零四購G0.315+8.62%29/04/202094.880     
12437美團摩通零五購A0.305+7.02%04/05/202094.900     
12505美團高盛零四購E0.300+9.09%22/04/202094.930     
     98.23013772美團摩利零四沽A0.154-9.94%20/04/2020
     98.23013823美團中銀零四沽F0.159-8.62%20/04/2020
     98.23013925美團滙豐零四沽D0.155-8.82%20/04/2020
     98.23013993美團高盛零四沽G0.00%20/04/2020
     98.23014038美團瑞銀零四沽E0.1540.00%20/04/2020
     98.28012379美團瑞信零四沽I0.142-10.69%27/04/2020
     98.28013857美團海通零四沽C0.146-8.18%20/04/2020
     98.28013867美團摩通零四沽E0.155-8.82%29/04/2020
11717美團海通零六購C0.290+9.43%22/06/202098.800     
11977美團瑞信零六購C0.280+5.66%15/06/202098.850     
12118美團麥銀零六購B0.295+13.46%29/06/202098.850     
12277美團瑞通零六購A0.285+5.56%15/06/202098.850     
12595美團瑞銀零六購C0.300+9.09%15/06/202098.850     
12622美團摩通零六購B0.300+7.14%15/06/202098.850     
12229美團麥銀二四購A0.275+3.77%04/04/202299.880     
11662美團摩通零三購C1.100+8.91%31/03/2020100.000     
12983美團摩利零六購A0.275+7.84%01/06/2020100.000     
24946美團法巴零四購A1.150+10.58%02/04/2020100.000     
11613美團高盛零三購A1.130+9.71%26/03/2020100.100     
11954美團東亞零甲購B0.375+4.17%30/11/2020100.200     
11215美團麥銀一十購A0.540+3.85%05/10/2021100.880     
     100.91014026美團滙豐零乙沽A0.1610.00%23/12/2020
     100.91014185美團瑞信零乙沽A0.00%23/12/2020
     101.01013663美團摩通零乙沽B0.161-4.73%31/12/2020
11417美團瑞信零四購C1.020+9.68%02/04/2020101.880     
11649美團瑞通零三購A1.030+9.57%26/03/2020101.900     
11644美團中銀零三購B1.030+14.44%26/03/2020101.980     
11729美團法興零三購B1.000+11.11%26/03/2020101.980     
13173美團瑞信零五購D1.230+8.85%14/05/2020102.280     
11750美團滙豐零八購A0.290+7.41%03/08/2020102.800     
13183美團摩通零七購B0.305+8.93%31/07/2020102.880     
12145美團瑞信零七購A0.285+7.55%27/07/2020102.900     
     104.88013900美團瑞信零六沽G0.00%03/06/2020
     105.00013943美團瑞通零六沽C0.00%04/06/2020
11843美團瑞銀零四購A0.890+5.95%16/04/2020105.880     
12390美團摩通零六購A0.214+8.08%03/06/2020106.060     
13318美團瑞通零五購A0.227+9.13%27/05/2020106.100     
12457美團瑞信零五購A0.214+13.23%29/05/2020106.880     
12839美團海通零五購A0.205+8.47%22/05/2020106.880     
13073美團法興零五購A0.208+9.47%22/05/2020106.980     
13676美團高盛零五購B0.202+10.38%22/05/2020106.980     
12117美團麥銀一一購B0.320+6.67%05/01/2021108.880     
12349美團瑞通零七購A0.219+7.35%06/07/2020110.000     
12419美團滙豐零七購A0.207+8.95%06/07/2020110.880     
13028美團麥銀零七購B0.189+8.00%03/07/2020110.880     
12758美團中銀零六購B0.212+8.72%26/06/2020110.930     
12818美團高盛零六購B0.190+9.20%26/06/2020110.980     
13229美團瑞信零六購D0.196+10.73%26/06/2020110.980     
11789美團瑞信零四購F0.700+6.06%15/04/2020112.280     
12268美團摩通零四購B0.680+9.68%06/04/2020112.320     
12202美團法興零四購B0.660+11.86%06/04/2020112.380     
13285美團瑞銀零四購D0.700+14.75%06/04/2020112.380     
11860美團高盛零四購D0.660+11.86%17/04/2020112.880     
11839美團法巴零五購C0.700+11.11%05/05/2020115.000     
13174美團瑞信零四購J0.710+10.94%24/04/2020115.100     
11858美團法興零乙購A0.248+7.36%31/12/2020118.880     
12247美團瑞信零乙購A0.255+5.37%23/12/2020118.980     
12267美團摩通零乙購A0.250+7.76%23/12/2020118.980     
12990美團高盛零乙購A0.243+6.58%23/12/2020118.980     
11829美團瑞通零四購C0.500+7.53%16/04/2020120.000     
12986美團摩利零甲購A0.246+9.82%18/11/2020120.000     
13050美團瑞通零八購A0.179+9.15%04/08/2020120.000     
12345美團瑞銀零四購C0.425+11.84%07/04/2020120.050     
13767美團摩利零七購A0.171+11.04%28/07/2020120.080     
12375美團瑞信零四購H0.510+10.87%07/04/2020120.100     
12772美團摩通零四購D0.510+12.09%07/04/2020120.100     
13010美團法興零四購C0.500+8.70%07/04/2020120.100     
13215美團海通零四購B0.520+13.04%07/04/2020120.100     
13382美團中銀零七購A0.200+6.38%28/07/2020120.100     
13670美團摩通零七購C0.168+8.39%31/07/2020120.100     
13821美團中銀零四購E0.495+8.79%07/04/2020120.100     
13913美團高盛零七購A0.160+9.59%28/07/2020120.100     
13791美團麥銀零八購A0.210+5.00%04/08/2020120.880     
13894美團瑞信零七購B0.216+6.93%31/07/2020122.680     
14025美團滙豐零七購B0.2020.00%31/07/2020123.880     
14057美團摩通零七購D0.00%31/07/2020125.250     
14000美團高盛零八購A0.00%31/08/2020126.800     
13852美團瑞銀零九購A0.197-4.37%30/09/2020129.880     
12341美團法巴零六購A0.485+12.79%02/06/2020130.000     
12955美團瑞信零五購C0.455+10.98%11/05/2020130.880     
13671美團摩通零五購B0.400+11.11%04/05/2020130.880     
13903美團法興零五購B0.415+10.67%11/05/2020130.980     
13859美團摩利零十購C0.200+3.63%16/10/2020131.000     
13868美團摩通零六購C0.400+9.59%03/06/2020136.360     
13797美團麥銀一一購C0.212+6.53%05/01/2021138.880     
13896美團瑞信零六購F0.00%03/06/2020138.880     
13941美團瑞通零六購B0.395+11.27%04/06/2020140.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/12/2019 17:59
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包