01070 ＴＣＬ電子
按盤價 
12.660 -0.440 (-3.359%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%15%38%30%
- 12.858
- 大手*
-
47%1%27%25%
- 12.803
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.040
- 273,000
- 1,000
- 13.000
- 404,000
- 1,000
- 12.980
- 194,000
- 9,000
- 12.970
- 224,000
- 16,000
- 12.960
- 195,000
- 30,000
- 12.950
- 247,000
- 16,000
- 12.940
- 240,000
- 2,000
- 12.930
- 126,000
- 4,000
- 12.920
- 223,000
- 1,000
- 12.910
- 201,000
- 0
- 12.900
- 304,000
- 0
- 12.890
- 135,000
- 0
- 12.880
- 243,000
- 1,600
- 12.860
- 185,000
- 1,800
- 12.830
- 156,000
- 0
- 12.800
- 122,000
- 100
- 12.670
- 144,000
- 1,000
- 12.660
- 411,000
- 2,000
- 12.630
- 140,000
- 1,000
- 12.620
- 221,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.040 | 274,000 | 273,000 | 4.287% | 1,000 | 0.016% | |||
| 13.000 | 405,000 | 404,000 | 6.344% | 1,000 | 0.016% | |||
| 12.980 | 203,000 | 194,000 | 3.046% | 9,000 | 0.141% | |||
| 12.970 | 240,000 | 224,000 | 3.517% | 16,000 | 0.251% | |||
| 12.960 | 225,000 | 195,000 | 3.062% | 30,000 | 0.471% | |||
| 12.950 | 263,000 | 247,000 | 3.878% | 16,000 | 0.251% | |||
| 12.940 | 242,000 | 240,000 | 3.768% | 2,000 | 0.031% | |||
| 12.930 | 130,000 | 126,000 | 1.978% | 4,000 | 0.063% | |||
| 12.920 | 224,000 | 223,000 | 3.502% | 1,000 | 0.016% | |||
| 12.910 | 201,000 | 201,000 | 3.156% | 0 | 0.000% | |||
| 12.900 | 304,000 | 304,000 | 4.773% | 0 | 0.000% | |||
| 12.890 | 135,000 | 135,000 | 2.120% | 0 | 0.000% | |||
| 12.880 | 244,600 | 243,000 | 3.816% | 1,600 | 0.025% | |||
| 12.860 | 186,800 | 185,000 | 2.905% | 1,800 | 0.028% | |||
| 12.830 | 156,000 | 156,000 | 2.450% | 0 | 0.000% | |||
| 12.800 | 122,100 | 122,000 | 1.916% | 100 | 0.002% | |||
| 12.670 | 145,000 | 144,000 | 2.261% | 1,000 | 0.016% | |||
| 12.660 | 413,000 | 411,000 | 6.454% | 2,000 | 0.031% | |||
| 12.630 | 141,000 | 140,000 | 2.198% | 1,000 | 0.016% | |||
| 12.620 | 222,000 | 221,000 | 3.470% | 1,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 25/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
