01070 ＴＣＬ電子
按盤價 
13.850 +0.100 (+0.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%35%25%22%
- 13.798
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.890
- 90,000
- 0
- 13.880
- 76,000
- 0
- 13.870
- 127,000
- 0
- 13.860
- 66,000
- 0
- 13.850
- 235,000
- 0
- 13.840
- 90,000
- 0
- 13.830
- 32,000
- 5,000
- 13.820
- 81,000
- 2,000
- 13.810
- 112,000
- 1,000
- 13.800
- 228,000
- 5,000
- 13.790
- 116,000
- 0
- 13.780
- 152,000
- 4,000
- 13.770
- 243,000
- 8,786
- 13.760
- 137,000
- 4,000
- 13.750
- 184,000
- 0
- 13.730
- 46,000
- 1,000
- 13.710
- 29,000
- 1,000
- 13.700
- 21,000
- 1,000
- 13.690
- 40,000
- 1,000
- 13.630
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.890 | 90,000 | 90,000 | 3.830% | 0 | 0.000% | |||
| 13.880 | 76,000 | 76,000 | 3.234% | 0 | 0.000% | |||
| 13.870 | 127,000 | 127,000 | 5.405% | 0 | 0.000% | |||
| 13.860 | 66,000 | 66,000 | 2.809% | 0 | 0.000% | |||
| 13.850 | 235,000 | 235,000 | 10.001% | 0 | 0.000% | |||
| 13.840 | 90,000 | 90,000 | 3.830% | 0 | 0.000% | |||
| 13.830 | 37,000 | 32,000 | 1.362% | 5,000 | 0.213% | |||
| 13.820 | 83,000 | 81,000 | 3.447% | 2,000 | 0.085% | |||
| 13.810 | 113,000 | 112,000 | 4.766% | 1,000 | 0.043% | |||
| 13.800 | 233,000 | 228,000 | 9.703% | 5,000 | 0.213% | |||
| 13.790 | 116,000 | 116,000 | 4.937% | 0 | 0.000% | |||
| 13.780 | 156,000 | 152,000 | 6.469% | 4,000 | 0.170% | |||
| 13.770 | 251,786 | 243,000 | 10.341% | 8,786 | 0.374% | |||
| 13.760 | 141,000 | 137,000 | 5.830% | 4,000 | 0.170% | |||
| 13.750 | 184,000 | 184,000 | 7.831% | 0 | 0.000% | |||
| 13.730 | 47,000 | 46,000 | 1.958% | 1,000 | 0.043% | |||
| 13.710 | 30,000 | 29,000 | 1.234% | 1,000 | 0.043% | |||
| 13.700 | 22,000 | 21,000 | 0.894% | 1,000 | 0.043% | |||
| 13.690 | 41,000 | 40,000 | 1.702% | 1,000 | 0.043% | |||
| 13.630 | 24,000 | 24,000 | 1.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
