01070 ＴＣＬ電子
按盤價 
13.720 -0.120 (-0.867%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%27%34%22%
- 13.589
- 大手*
-
100%
- 13.715
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.720
- 484,000
- 2,000
- 13.700
- 385,000
- 1,000
- 13.670
- 114,000
- 1,000
- 13.660
- 194,000
- 0
- 13.650
- 239,000
- 0
- 13.640
- 112,000
- 8,000
- 13.630
- 246,000
- 2,000
- 13.620
- 345,000
- 9,000
- 13.610
- 462,000
- 8,000
- 13.600
- 611,000
- 8,000
- 13.590
- 341,000
- 7,000
- 13.580
- 297,000
- 6,000
- 13.570
- 340,000
- 3,000
- 13.560
- 153,000
- 2,000
- 13.550
- 110,000
- 0
- 13.520
- 179,000
- 2,000
- 13.510
- 152,000
- 2,000
- 13.500
- 179,000
- 4,000
- 13.450
- 105,000
- 0
- 13.440
- 147,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.720 | 486,000 | 484,000 | 7.305% | 2,000 | 0.030% | |||
| 13.700 | 386,000 | 385,000 | 5.810% | 1,000 | 0.015% | |||
| 13.670 | 115,000 | 114,000 | 1.720% | 1,000 | 0.015% | |||
| 13.660 | 194,000 | 194,000 | 2.928% | 0 | 0.000% | |||
| 13.650 | 239,000 | 239,000 | 3.607% | 0 | 0.000% | |||
| 13.640 | 120,000 | 112,000 | 1.690% | 8,000 | 0.121% | |||
| 13.630 | 248,000 | 246,000 | 3.713% | 2,000 | 0.030% | |||
| 13.620 | 354,000 | 345,000 | 5.207% | 9,000 | 0.136% | |||
| 13.610 | 470,000 | 462,000 | 6.973% | 8,000 | 0.121% | |||
| 13.600 | 619,000 | 611,000 | 9.221% | 8,000 | 0.121% | |||
| 13.590 | 348,000 | 341,000 | 5.146% | 7,000 | 0.106% | |||
| 13.580 | 303,000 | 297,000 | 4.482% | 6,000 | 0.091% | |||
| 13.570 | 343,000 | 340,000 | 5.131% | 3,000 | 0.045% | |||
| 13.560 | 155,000 | 153,000 | 2.309% | 2,000 | 0.030% | |||
| 13.550 | 110,000 | 110,000 | 1.660% | 0 | 0.000% | |||
| 13.520 | 181,000 | 179,000 | 2.701% | 2,000 | 0.030% | |||
| 13.510 | 154,000 | 152,000 | 2.294% | 2,000 | 0.030% | |||
| 13.500 | 183,000 | 179,000 | 2.701% | 4,000 | 0.060% | |||
| 13.450 | 105,000 | 105,000 | 1.585% | 0 | 0.000% | |||
| 13.440 | 147,000 | 147,000 | 2.219% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
