01070 ＴＣＬ電子
按盤價 
11.280 -0.140 (-1.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%26%25%
- 11.267
- 大手*
-
100%
- 11.314
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.360
- 96,000
- 1,000
- 11.350
- 376,000
- 2,000
- 11.330
- 125,000
- 0
- 11.320
- 211,000
- 0
- 11.310
- 134,000
- 2,000
- 11.300
- 327,000
- 22,000
- 11.290
- 287,000
- 4,000
- 11.280
- 390,000
- 0
- 11.270
- 180,000
- 0
- 11.260
- 177,000
- 0
- 11.250
- 256,000
- 0
- 11.240
- 283,000
- 1,000
- 11.230
- 270,000
- 0
- 11.220
- 166,000
- 0
- 11.210
- 299,000
- 1,000
- 11.200
- 294,000
- 0
- 11.180
- 167,000
- 0
- 11.170
- 144,000
- 0
- 11.160
- 142,000
- 0
- 11.140
- 211,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.360 | 97,000 | 96,000 | 1.801% | 1,000 | 0.019% | |||
| 11.350 | 378,000 | 376,000 | 7.054% | 2,000 | 0.038% | |||
| 11.330 | 125,000 | 125,000 | 2.345% | 0 | 0.000% | |||
| 11.320 | 211,000 | 211,000 | 3.959% | 0 | 0.000% | |||
| 11.310 | 136,000 | 134,000 | 2.514% | 2,000 | 0.038% | |||
| 11.300 | 349,000 | 327,000 | 6.135% | 22,000 | 0.413% | |||
| 11.290 | 291,000 | 287,000 | 5.384% | 4,000 | 0.075% | |||
| 11.280 | 390,000 | 390,000 | 7.317% | 0 | 0.000% | |||
| 11.270 | 180,000 | 180,000 | 3.377% | 0 | 0.000% | |||
| 11.260 | 177,000 | 177,000 | 3.321% | 0 | 0.000% | |||
| 11.250 | 256,000 | 256,000 | 4.803% | 0 | 0.000% | |||
| 11.240 | 284,000 | 283,000 | 5.309% | 1,000 | 0.019% | |||
| 11.230 | 270,000 | 270,000 | 5.065% | 0 | 0.000% | |||
| 11.220 | 166,000 | 166,000 | 3.114% | 0 | 0.000% | |||
| 11.210 | 300,000 | 299,000 | 5.610% | 1,000 | 0.019% | |||
| 11.200 | 294,000 | 294,000 | 5.516% | 0 | 0.000% | |||
| 11.180 | 167,000 | 167,000 | 3.133% | 0 | 0.000% | |||
| 11.170 | 144,000 | 144,000 | 2.702% | 0 | 0.000% | |||
| 11.160 | 142,000 | 142,000 | 2.664% | 0 | 0.000% | |||
| 11.140 | 211,000 | 211,000 | 3.959% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
