00168 青島啤酒股份
按盤價 
53.050 +0.400 (+0.760%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%28%22%14%
- 53.200
- 大手*
-
17%40%43%
- 53.181
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.550
- 6,000
- 0
- 53.500
- 26,000
- 0
- 53.450
- 174,000
- 0
- 53.400
- 226,000
- 55
- 53.350
- 174,000
- 4,000
- 53.300
- 154,000
- 0
- 53.250
- 364,000
- 2,000
- 53.200
- 98,000
- 2,000
- 53.150
- 162,000
- 0
- 53.100
- 218,000
- 2,000
- 53.050
- 256,000
- 300
- 53.000
- 158,000
- 0
- 52.950
- 60,000
- 2,000
- 52.900
- 50,000
- 0
- 52.850
- 38,000
- 0
- 52.800
- 2,000
- 1,120
- 52.650
- 16,000
- 0
- 52.600
- 2,000
- 66
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.550 | 6,000 | 6,000 | 0.271% | 0 | 0.000% | |||
| 53.500 | 26,000 | 26,000 | 1.172% | 0 | 0.000% | |||
| 53.450 | 174,000 | 174,000 | 7.845% | 0 | 0.000% | |||
| 53.400 | 226,055 | 226,000 | 10.190% | 55 | 0.002% | |||
| 53.350 | 178,000 | 174,000 | 7.845% | 4,000 | 0.180% | |||
| 53.300 | 154,000 | 154,000 | 6.943% | 0 | 0.000% | |||
| 53.250 | 366,000 | 364,000 | 16.412% | 2,000 | 0.090% | |||
| 53.200 | 100,000 | 98,000 | 4.418% | 2,000 | 0.090% | |||
| 53.150 | 162,000 | 162,000 | 7.304% | 0 | 0.000% | |||
| 53.100 | 220,000 | 218,000 | 9.829% | 2,000 | 0.090% | |||
| 53.050 | 256,300 | 256,000 | 11.542% | 300 | 0.014% | |||
| 53.000 | 158,000 | 158,000 | 7.124% | 0 | 0.000% | |||
| 52.950 | 62,000 | 60,000 | 2.705% | 2,000 | 0.090% | |||
| 52.900 | 50,000 | 50,000 | 2.254% | 0 | 0.000% | |||
| 52.850 | 38,000 | 38,000 | 1.713% | 0 | 0.000% | |||
| 52.800 | 3,120 | 2,000 | 0.090% | 1,120 | 0.050% | |||
| 52.650 | 16,000 | 16,000 | 0.721% | 0 | 0.000% | |||
| 52.600 | 2,066 | 2,000 | 0.090% | 66 | 0.003% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
