00168 青島啤酒股份
按盤價 
48.400 -0.400 (-0.820%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%18%41%24%
- 48.617
- 大手*
-
6%83%11%
- 48.512
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.940
- 52,000
- 0
- 48.920
- 46,000
- 0
- 48.900
- 70,000
- 0
- 48.840
- 50,000
- 0
- 48.820
- 74,000
- 0
- 48.800
- 86,000
- 0
- 48.780
- 62,000
- 0
- 48.720
- 94,000
- 0
- 48.700
- 54,000
- 0
- 48.660
- 94,000
- 0
- 48.640
- 636,000
- 0
- 48.620
- 138,000
- 0
- 48.600
- 172,000
- 0
- 48.580
- 74,000
- 0
- 48.520
- 84,000
- 0
- 48.500
- 48,000
- 0
- 48.460
- 44,000
- 0
- 48.440
- 62,000
- 0
- 48.420
- 116,000
- 0
- 48.400
- 560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.940 | 52,000 | 52,000 | 1.696% | 0 | 0.000% | |||
| 48.920 | 46,000 | 46,000 | 1.500% | 0 | 0.000% | |||
| 48.900 | 70,000 | 70,000 | 2.283% | 0 | 0.000% | |||
| 48.840 | 50,000 | 50,000 | 1.631% | 0 | 0.000% | |||
| 48.820 | 74,000 | 74,000 | 2.413% | 0 | 0.000% | |||
| 48.800 | 86,000 | 86,000 | 2.804% | 0 | 0.000% | |||
| 48.780 | 62,000 | 62,000 | 2.022% | 0 | 0.000% | |||
| 48.720 | 94,000 | 94,000 | 3.065% | 0 | 0.000% | |||
| 48.700 | 54,000 | 54,000 | 1.761% | 0 | 0.000% | |||
| 48.660 | 94,000 | 94,000 | 3.065% | 0 | 0.000% | |||
| 48.640 | 636,000 | 636,000 | 20.740% | 0 | 0.000% | |||
| 48.620 | 138,000 | 138,000 | 4.500% | 0 | 0.000% | |||
| 48.600 | 172,000 | 172,000 | 5.609% | 0 | 0.000% | |||
| 48.580 | 74,000 | 74,000 | 2.413% | 0 | 0.000% | |||
| 48.520 | 84,000 | 84,000 | 2.739% | 0 | 0.000% | |||
| 48.500 | 48,000 | 48,000 | 1.565% | 0 | 0.000% | |||
| 48.460 | 44,000 | 44,000 | 1.435% | 0 | 0.000% | |||
| 48.440 | 62,000 | 62,000 | 2.022% | 0 | 0.000% | |||
| 48.420 | 116,000 | 116,000 | 3.783% | 0 | 0.000% | |||
| 48.400 | 560,000 | 560,000 | 18.262% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
