00168 青島啤酒股份
按盤價 
45.520 -0.460 (-1.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%38%16%
- 45.582
- 大手*
-
100%
- 45.531
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.820
- 14,000
- 0
- 45.780
- 10,000
- 0
- 45.760
- 22,000
- 0
- 45.740
- 22,000
- 0
- 45.720
- 50,000
- 0
- 45.700
- 118,000
- 2,000
- 45.680
- 32,000
- 0
- 45.660
- 158,000
- 0
- 45.640
- 96,000
- 0
- 45.620
- 84,000
- 0
- 45.600
- 144,000
- 0
- 45.580
- 172,000
- 0
- 45.560
- 104,000
- 2,000
- 45.540
- 194,000
- 0
- 45.520
- 502,000
- 3,806
- 45.500
- 176,000
- 2,000
- 45.480
- 54,000
- 0
- 45.460
- 20,000
- 0
- 45.440
- 16,000
- 0
- 45.420
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.820 | 14,000 | 14,000 | 0.684% | 0 | 0.000% | |||
| 45.780 | 10,000 | 10,000 | 0.488% | 0 | 0.000% | |||
| 45.760 | 22,000 | 22,000 | 1.074% | 0 | 0.000% | |||
| 45.740 | 22,000 | 22,000 | 1.074% | 0 | 0.000% | |||
| 45.720 | 50,000 | 50,000 | 2.441% | 0 | 0.000% | |||
| 45.700 | 120,000 | 118,000 | 5.761% | 2,000 | 0.098% | |||
| 45.680 | 32,000 | 32,000 | 1.562% | 0 | 0.000% | |||
| 45.660 | 158,000 | 158,000 | 7.714% | 0 | 0.000% | |||
| 45.640 | 96,000 | 96,000 | 4.687% | 0 | 0.000% | |||
| 45.620 | 84,000 | 84,000 | 4.101% | 0 | 0.000% | |||
| 45.600 | 144,000 | 144,000 | 7.030% | 0 | 0.000% | |||
| 45.580 | 172,000 | 172,000 | 8.397% | 0 | 0.000% | |||
| 45.560 | 106,000 | 104,000 | 5.077% | 2,000 | 0.098% | |||
| 45.540 | 194,000 | 194,000 | 9.471% | 0 | 0.000% | |||
| 45.520 | 505,806 | 502,000 | 24.509% | 3,806 | 0.186% | |||
| 45.500 | 178,000 | 176,000 | 8.593% | 2,000 | 0.098% | |||
| 45.480 | 54,000 | 54,000 | 2.636% | 0 | 0.000% | |||
| 45.460 | 20,000 | 20,000 | 0.976% | 0 | 0.000% | |||
| 45.440 | 16,000 | 16,000 | 0.781% | 0 | 0.000% | |||
| 45.420 | 16,000 | 16,000 | 0.781% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
