00168 青島啤酒股份
按盤價 
49.260 -0.940 (-1.873%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%30%32%25%
- 49.530
- 大手*
-
12%30%31%27%
- 49.502
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.050
- 132,000
- 6,000
- 50.000
- 404,000
- 0
- 49.980
- 170,000
- 0
- 49.740
- 134,000
- 2,000
- 49.500
- 154,000
- 0
- 49.460
- 284,000
- 0
- 49.440
- 142,000
- 0
- 49.420
- 214,000
- 2,000
- 49.400
- 262,000
- 0
- 49.380
- 246,000
- 500
- 49.360
- 204,000
- 6,000
- 49.340
- 224,000
- 2,000
- 49.320
- 270,000
- 0
- 49.300
- 354,000
- 0
- 49.280
- 204,000
- 4,000
- 49.260
- 584,000
- 0
- 49.220
- 156,000
- 0
- 49.200
- 122,000
- 0
- 49.180
- 162,000
- 0
- 49.160
- 158,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.050 | 138,000 | 132,000 | 2.138% | 6,000 | 0.097% | |||
| 50.000 | 404,000 | 404,000 | 6.542% | 0 | 0.000% | |||
| 49.980 | 170,000 | 170,000 | 2.753% | 0 | 0.000% | |||
| 49.740 | 136,000 | 134,000 | 2.170% | 2,000 | 0.032% | |||
| 49.500 | 154,000 | 154,000 | 2.494% | 0 | 0.000% | |||
| 49.460 | 284,000 | 284,000 | 4.599% | 0 | 0.000% | |||
| 49.440 | 142,000 | 142,000 | 2.299% | 0 | 0.000% | |||
| 49.420 | 216,000 | 214,000 | 3.465% | 2,000 | 0.032% | |||
| 49.400 | 262,000 | 262,000 | 4.243% | 0 | 0.000% | |||
| 49.380 | 246,500 | 246,000 | 3.984% | 500 | 0.008% | |||
| 49.360 | 210,000 | 204,000 | 3.303% | 6,000 | 0.097% | |||
| 49.340 | 226,000 | 224,000 | 3.627% | 2,000 | 0.032% | |||
| 49.320 | 270,000 | 270,000 | 4.372% | 0 | 0.000% | |||
| 49.300 | 354,000 | 354,000 | 5.733% | 0 | 0.000% | |||
| 49.280 | 208,000 | 204,000 | 3.303% | 4,000 | 0.065% | |||
| 49.260 | 584,000 | 584,000 | 9.457% | 0 | 0.000% | |||
| 49.220 | 156,000 | 156,000 | 2.526% | 0 | 0.000% | |||
| 49.200 | 122,000 | 122,000 | 1.976% | 0 | 0.000% | |||
| 49.180 | 162,000 | 162,000 | 2.623% | 0 | 0.000% | |||
| 49.160 | 158,000 | 158,000 | 2.559% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
