00168 青島啤酒股份
按盤價 
44.700 +1.700 (+3.953%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 43.895
- 大手*
-
75%25%
- 43.985
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.650
- 322,000
- 4,000
- 44.600
- 96,000
- 0
- 44.500
- 40,000
- 0
- 44.450
- 24,000
- 0
- 44.200
- 68,000
- 0
- 44.100
- 74,000
- 0
- 44.050
- 166,000
- 0
- 44.000
- 196,000
- 0
- 43.950
- 118,000
- 0
- 43.900
- 102,000
- 0
- 43.850
- 90,000
- 0
- 43.800
- 92,000
- 2,000
- 43.750
- 58,000
- 2,000
- 43.700
- 104,000
- 0
- 43.650
- 70,000
- 0
- 43.600
- 86,000
- 0
- 43.550
- 108,000
- 2,000
- 43.500
- 166,000
- 0
- 43.450
- 26,000
- 0
- 43.400
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.650 | 326,000 | 322,000 | 15.407% | 4,000 | 0.191% | |||
| 44.600 | 96,000 | 96,000 | 4.593% | 0 | 0.000% | |||
| 44.500 | 40,000 | 40,000 | 1.914% | 0 | 0.000% | |||
| 44.450 | 24,000 | 24,000 | 1.148% | 0 | 0.000% | |||
| 44.200 | 68,000 | 68,000 | 3.254% | 0 | 0.000% | |||
| 44.100 | 74,000 | 74,000 | 3.541% | 0 | 0.000% | |||
| 44.050 | 166,000 | 166,000 | 7.943% | 0 | 0.000% | |||
| 44.000 | 196,000 | 196,000 | 9.378% | 0 | 0.000% | |||
| 43.950 | 118,000 | 118,000 | 5.646% | 0 | 0.000% | |||
| 43.900 | 102,000 | 102,000 | 4.880% | 0 | 0.000% | |||
| 43.850 | 90,000 | 90,000 | 4.306% | 0 | 0.000% | |||
| 43.800 | 94,000 | 92,000 | 4.402% | 2,000 | 0.096% | |||
| 43.750 | 60,000 | 58,000 | 2.775% | 2,000 | 0.096% | |||
| 43.700 | 104,000 | 104,000 | 4.976% | 0 | 0.000% | |||
| 43.650 | 70,000 | 70,000 | 3.349% | 0 | 0.000% | |||
| 43.600 | 86,000 | 86,000 | 4.115% | 0 | 0.000% | |||
| 43.550 | 110,000 | 108,000 | 5.167% | 2,000 | 0.096% | |||
| 43.500 | 166,000 | 166,000 | 7.943% | 0 | 0.000% | |||
| 43.450 | 26,000 | 26,000 | 1.244% | 0 | 0.000% | |||
| 43.400 | 50,000 | 50,000 | 2.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2024 11:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2024 11:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
