00168 青島啤酒股份
按盤價 
43.000 +0.050 (+0.116%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%19%34%24%
- 43.459
- 大手*
-
40%60%
- 43.129
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.950
- 100,000
- 0
- 43.900
- 228,000
- 10,000
- 43.850
- 200,000
- 8,459
- 43.800
- 304,000
- 2,000
- 43.750
- 370,000
- 2,022
- 43.700
- 432,000
- 4,000
- 43.650
- 318,000
- 6,000
- 43.600
- 284,000
- 1,800
- 43.550
- 174,000
- 0
- 43.500
- 78,000
- 4,000
- 43.450
- 56,000
- 0
- 43.400
- 54,000
- 0
- 43.350
- 30,000
- 2,000
- 43.300
- 92,000
- 0
- 43.250
- 104,000
- 4,000
- 43.200
- 120,000
- 0
- 43.150
- 194,000
- 12,000
- 43.100
- 202,000
- 2,000
- 43.050
- 168,000
- 4,000
- 43.000
- 832,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.950 | 100,000 | 100,000 | 2.176% | 0 | 0.000% | |||
| 43.900 | 238,000 | 228,000 | 4.962% | 10,000 | 0.218% | |||
| 43.850 | 208,459 | 200,000 | 4.352% | 8,459 | 0.184% | |||
| 43.800 | 306,000 | 304,000 | 6.616% | 2,000 | 0.044% | |||
| 43.750 | 372,022 | 370,000 | 8.052% | 2,022 | 0.044% | |||
| 43.700 | 436,000 | 432,000 | 9.401% | 4,000 | 0.087% | |||
| 43.650 | 324,000 | 318,000 | 6.920% | 6,000 | 0.131% | |||
| 43.600 | 285,800 | 284,000 | 6.180% | 1,800 | 0.039% | |||
| 43.550 | 174,000 | 174,000 | 3.787% | 0 | 0.000% | |||
| 43.500 | 82,000 | 78,000 | 1.697% | 4,000 | 0.087% | |||
| 43.450 | 56,000 | 56,000 | 1.219% | 0 | 0.000% | |||
| 43.400 | 54,000 | 54,000 | 1.175% | 0 | 0.000% | |||
| 43.350 | 32,000 | 30,000 | 0.653% | 2,000 | 0.044% | |||
| 43.300 | 92,000 | 92,000 | 2.002% | 0 | 0.000% | |||
| 43.250 | 108,000 | 104,000 | 2.263% | 4,000 | 0.087% | |||
| 43.200 | 120,000 | 120,000 | 2.611% | 0 | 0.000% | |||
| 43.150 | 206,000 | 194,000 | 4.222% | 12,000 | 0.261% | |||
| 43.100 | 204,000 | 202,000 | 4.396% | 2,000 | 0.044% | |||
| 43.050 | 172,000 | 168,000 | 3.656% | 4,000 | 0.087% | |||
| 43.000 | 840,000 | 832,000 | 18.106% | 8,000 | 0.174% | |||
| 備註： | 即時報價更新時間為 23/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
