02196 復星醫藥
按盤價 
18.890 -0.520 (-2.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%29%24%
- 19.099
- 大手*
-
73%27%
- 19.075
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.300
- 65,500
- 0
- 19.280
- 75,500
- 0
- 19.270
- 66,000
- 0
- 19.250
- 90,500
- 0
- 19.240
- 115,000
- 0
- 19.230
- 107,000
- 0
- 19.220
- 67,500
- 0
- 19.150
- 295,000
- 0
- 19.140
- 68,500
- 0
- 19.060
- 101,000
- 500
- 19.050
- 85,000
- 0
- 19.040
- 74,000
- 0
- 19.030
- 101,000
- 500
- 19.020
- 139,500
- 0
- 19.010
- 157,500
- 1,000
- 19.000
- 216,000
- 4,000
- 18.990
- 191,500
- 0
- 18.980
- 68,000
- 0
- 18.920
- 114,000
- 0
- 18.910
- 108,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.300 | 65,500 | 65,500 | 2.063% | 0 | 0.000% | |||
| 19.280 | 75,500 | 75,500 | 2.378% | 0 | 0.000% | |||
| 19.270 | 66,000 | 66,000 | 2.079% | 0 | 0.000% | |||
| 19.250 | 90,500 | 90,500 | 2.851% | 0 | 0.000% | |||
| 19.240 | 115,000 | 115,000 | 3.622% | 0 | 0.000% | |||
| 19.230 | 107,000 | 107,000 | 3.370% | 0 | 0.000% | |||
| 19.220 | 67,500 | 67,500 | 2.126% | 0 | 0.000% | |||
| 19.150 | 295,000 | 295,000 | 9.292% | 0 | 0.000% | |||
| 19.140 | 68,500 | 68,500 | 2.158% | 0 | 0.000% | |||
| 19.060 | 101,500 | 101,000 | 3.181% | 500 | 0.016% | |||
| 19.050 | 85,000 | 85,000 | 2.677% | 0 | 0.000% | |||
| 19.040 | 74,000 | 74,000 | 2.331% | 0 | 0.000% | |||
| 19.030 | 101,500 | 101,000 | 3.181% | 500 | 0.016% | |||
| 19.020 | 139,500 | 139,500 | 4.394% | 0 | 0.000% | |||
| 19.010 | 158,500 | 157,500 | 4.961% | 1,000 | 0.031% | |||
| 19.000 | 220,000 | 216,000 | 6.803% | 4,000 | 0.126% | |||
| 18.990 | 191,500 | 191,500 | 6.032% | 0 | 0.000% | |||
| 18.980 | 68,000 | 68,000 | 2.142% | 0 | 0.000% | |||
| 18.920 | 114,000 | 114,000 | 3.591% | 0 | 0.000% | |||
| 18.910 | 108,500 | 108,500 | 3.417% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
