02196 復星醫藥
按盤價 
18.250 -0.570 (-3.029%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%11%14%44%
- 18.322
- 大手*
-
100%
- 18.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.580
- 55,000
- 0
- 18.560
- 55,500
- 0
- 18.550
- 73,000
- 0
- 18.500
- 52,500
- 0
- 18.490
- 58,500
- 0
- 18.440
- 60,000
- 0
- 18.430
- 65,500
- 0
- 18.380
- 57,500
- 0
- 18.350
- 52,000
- 500
- 18.330
- 59,000
- 0
- 18.300
- 54,000
- 0
- 18.240
- 55,000
- 0
- 18.230
- 66,000
- 0
- 18.210
- 78,000
- 1,000
- 18.200
- 153,500
- 0
- 18.190
- 70,500
- 0
- 18.180
- 71,500
- 0
- 18.100
- 133,500
- 0
- 18.080
- 60,000
- 0
- 18.070
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.580 | 55,000 | 55,000 | 2.393% | 0 | 0.000% | |||
| 18.560 | 55,500 | 55,500 | 2.415% | 0 | 0.000% | |||
| 18.550 | 73,000 | 73,000 | 3.177% | 0 | 0.000% | |||
| 18.500 | 52,500 | 52,500 | 2.285% | 0 | 0.000% | |||
| 18.490 | 58,500 | 58,500 | 2.546% | 0 | 0.000% | |||
| 18.440 | 60,000 | 60,000 | 2.611% | 0 | 0.000% | |||
| 18.430 | 65,500 | 65,500 | 2.850% | 0 | 0.000% | |||
| 18.380 | 57,500 | 57,500 | 2.502% | 0 | 0.000% | |||
| 18.350 | 52,500 | 52,000 | 2.263% | 500 | 0.022% | |||
| 18.330 | 59,000 | 59,000 | 2.567% | 0 | 0.000% | |||
| 18.300 | 54,000 | 54,000 | 2.350% | 0 | 0.000% | |||
| 18.240 | 55,000 | 55,000 | 2.393% | 0 | 0.000% | |||
| 18.230 | 66,000 | 66,000 | 2.872% | 0 | 0.000% | |||
| 18.210 | 79,000 | 78,000 | 3.394% | 1,000 | 0.044% | |||
| 18.200 | 153,500 | 153,500 | 6.680% | 0 | 0.000% | |||
| 18.190 | 70,500 | 70,500 | 3.068% | 0 | 0.000% | |||
| 18.180 | 71,500 | 71,500 | 3.111% | 0 | 0.000% | |||
| 18.100 | 133,500 | 133,500 | 5.809% | 0 | 0.000% | |||
| 18.080 | 60,000 | 60,000 | 2.611% | 0 | 0.000% | |||
| 18.070 | 52,000 | 52,000 | 2.263% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 14:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 14:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
