02196 復星醫藥
按盤價 
18.630 -0.100 (-0.534%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%12%31%25%
- 18.732
- 大手*
-
73%27%
- 18.685
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.040
- 26,000
- 0
- 18.840
- 41,500
- 0
- 18.830
- 39,000
- 0
- 18.800
- 130,500
- 0
- 18.790
- 38,500
- 0
- 18.770
- 44,000
- 0
- 18.760
- 69,000
- 0
- 18.750
- 198,500
- 0
- 18.740
- 38,000
- 0
- 18.730
- 82,500
- 0
- 18.720
- 73,500
- 0
- 18.700
- 25,500
- 0
- 18.690
- 38,000
- 0
- 18.660
- 34,500
- 0
- 18.630
- 118,000
- 0
- 18.570
- 24,000
- 0
- 18.560
- 51,000
- 0
- 18.550
- 25,000
- 0
- 18.520
- 35,000
- 0
- 18.510
- 122,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.040 | 26,000 | 26,000 | 1.529% | 0 | 0.000% | |||
| 18.840 | 41,500 | 41,500 | 2.440% | 0 | 0.000% | |||
| 18.830 | 39,000 | 39,000 | 2.293% | 0 | 0.000% | |||
| 18.800 | 130,500 | 130,500 | 7.672% | 0 | 0.000% | |||
| 18.790 | 38,500 | 38,500 | 2.263% | 0 | 0.000% | |||
| 18.770 | 44,000 | 44,000 | 2.587% | 0 | 0.000% | |||
| 18.760 | 69,000 | 69,000 | 4.056% | 0 | 0.000% | |||
| 18.750 | 198,500 | 198,500 | 11.670% | 0 | 0.000% | |||
| 18.740 | 38,000 | 38,000 | 2.234% | 0 | 0.000% | |||
| 18.730 | 82,500 | 82,500 | 4.850% | 0 | 0.000% | |||
| 18.720 | 73,500 | 73,500 | 4.321% | 0 | 0.000% | |||
| 18.700 | 25,500 | 25,500 | 1.499% | 0 | 0.000% | |||
| 18.690 | 38,000 | 38,000 | 2.234% | 0 | 0.000% | |||
| 18.660 | 34,500 | 34,500 | 2.028% | 0 | 0.000% | |||
| 18.630 | 118,000 | 118,000 | 6.937% | 0 | 0.000% | |||
| 18.570 | 24,000 | 24,000 | 1.411% | 0 | 0.000% | |||
| 18.560 | 51,000 | 51,000 | 2.998% | 0 | 0.000% | |||
| 18.550 | 25,000 | 25,000 | 1.470% | 0 | 0.000% | |||
| 18.520 | 35,000 | 35,000 | 2.058% | 0 | 0.000% | |||
| 18.510 | 122,000 | 122,000 | 7.172% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
