02196 復星醫藥
按盤價 
21.480 +0.220 (+1.035%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%28%39%18%
- 21.300
- 大手*
-
100%
- 21.449
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.480
- 218,000
- 0
- 21.400
- 56,000
- 0
- 21.380
- 72,000
- 0
- 21.360
- 187,500
- 0
- 21.340
- 338,500
- 0
- 21.320
- 131,500
- 0
- 21.300
- 99,500
- 0
- 21.280
- 26,500
- 0
- 21.260
- 53,500
- 0
- 21.240
- 32,000
- 0
- 21.220
- 83,000
- 0
- 21.200
- 85,000
- 0
- 21.180
- 83,000
- 0
- 21.160
- 96,500
- 0
- 21.140
- 48,000
- 0
- 21.120
- 31,000
- 11
- 21.100
- 15,000
- 0
- 21.080
- 18,500
- 0
- 21.040
- 8,000
- 0
- 21.020
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.480 | 218,000 | 218,000 | 12.590% | 0 | 0.000% | |||
| 21.400 | 56,000 | 56,000 | 3.234% | 0 | 0.000% | |||
| 21.380 | 72,000 | 72,000 | 4.158% | 0 | 0.000% | |||
| 21.360 | 187,500 | 187,500 | 10.829% | 0 | 0.000% | |||
| 21.340 | 338,500 | 338,500 | 19.549% | 0 | 0.000% | |||
| 21.320 | 131,500 | 131,500 | 7.595% | 0 | 0.000% | |||
| 21.300 | 99,500 | 99,500 | 5.746% | 0 | 0.000% | |||
| 21.280 | 26,500 | 26,500 | 1.530% | 0 | 0.000% | |||
| 21.260 | 53,500 | 53,500 | 3.090% | 0 | 0.000% | |||
| 21.240 | 32,000 | 32,000 | 1.848% | 0 | 0.000% | |||
| 21.220 | 83,000 | 83,000 | 4.794% | 0 | 0.000% | |||
| 21.200 | 85,000 | 85,000 | 4.909% | 0 | 0.000% | |||
| 21.180 | 83,000 | 83,000 | 4.794% | 0 | 0.000% | |||
| 21.160 | 96,500 | 96,500 | 5.573% | 0 | 0.000% | |||
| 21.140 | 48,000 | 48,000 | 2.772% | 0 | 0.000% | |||
| 21.120 | 31,011 | 31,000 | 1.790% | 11 | 0.001% | |||
| 21.100 | 15,000 | 15,000 | 0.866% | 0 | 0.000% | |||
| 21.080 | 18,500 | 18,500 | 1.068% | 0 | 0.000% | |||
| 21.040 | 8,000 | 8,000 | 0.462% | 0 | 0.000% | |||
| 21.020 | 35,000 | 35,000 | 2.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
