02196 復星醫藥
按盤價 
21.080 -0.220 (-1.033%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%16%26%33%
- 21.151
- 大手*
-
45%55%
- 21.107
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.580
- 58,000
- 0
- 21.560
- 35,500
- 0
- 21.540
- 31,500
- 0
- 21.520
- 63,500
- 0
- 21.480
- 36,000
- 0
- 21.440
- 33,000
- 0
- 21.260
- 30,000
- 0
- 21.240
- 58,000
- 0
- 21.220
- 76,000
- 0
- 21.200
- 100,000
- 500
- 21.180
- 132,500
- 500
- 21.160
- 141,000
- 0
- 21.140
- 232,500
- 0
- 21.120
- 231,000
- 0
- 21.100
- 145,500
- 500
- 21.080
- 398,500
- 1,000
- 21.060
- 207,500
- 0
- 21.040
- 179,000
- 500
- 21.020
- 239,500
- 0
- 21.000
- 235,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.580 | 58,000 | 58,000 | 2.055% | 0 | 0.000% | |||
| 21.560 | 35,500 | 35,500 | 1.258% | 0 | 0.000% | |||
| 21.540 | 31,500 | 31,500 | 1.116% | 0 | 0.000% | |||
| 21.520 | 63,500 | 63,500 | 2.249% | 0 | 0.000% | |||
| 21.480 | 36,000 | 36,000 | 1.275% | 0 | 0.000% | |||
| 21.440 | 33,000 | 33,000 | 1.169% | 0 | 0.000% | |||
| 21.260 | 30,000 | 30,000 | 1.063% | 0 | 0.000% | |||
| 21.240 | 58,000 | 58,000 | 2.055% | 0 | 0.000% | |||
| 21.220 | 76,000 | 76,000 | 2.692% | 0 | 0.000% | |||
| 21.200 | 100,500 | 100,000 | 3.542% | 500 | 0.018% | |||
| 21.180 | 133,000 | 132,500 | 4.694% | 500 | 0.018% | |||
| 21.160 | 141,000 | 141,000 | 4.995% | 0 | 0.000% | |||
| 21.140 | 232,500 | 232,500 | 8.236% | 0 | 0.000% | |||
| 21.120 | 231,000 | 231,000 | 8.183% | 0 | 0.000% | |||
| 21.100 | 146,000 | 145,500 | 5.154% | 500 | 0.018% | |||
| 21.080 | 399,500 | 398,500 | 14.116% | 1,000 | 0.035% | |||
| 21.060 | 207,500 | 207,500 | 7.350% | 0 | 0.000% | |||
| 21.040 | 179,500 | 179,000 | 6.341% | 500 | 0.018% | |||
| 21.020 | 239,500 | 239,500 | 8.484% | 0 | 0.000% | |||
| 21.000 | 236,000 | 235,500 | 8.342% | 500 | 0.018% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
