02196 復星醫藥
按盤價 
16.540 -0.440 (-2.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%19%38%27%
- 16.598
- 大手*
-
26%39%35%
- 16.632
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.770
- 84,000
- 0
- 16.670
- 166,000
- 0
- 16.660
- 77,500
- 0
- 16.650
- 83,500
- 0
- 16.620
- 187,500
- 0
- 16.610
- 109,500
- 0
- 16.600
- 79,000
- 0
- 16.590
- 180,000
- 500
- 16.580
- 114,000
- 500
- 16.570
- 109,500
- 0
- 16.550
- 178,000
- 0
- 16.540
- 107,500
- 0
- 16.530
- 90,000
- 0
- 16.520
- 112,500
- 0
- 16.510
- 111,500
- 0
- 16.500
- 207,000
- 0
- 16.490
- 390,500
- 0
- 16.480
- 210,500
- 0
- 16.460
- 91,000
- 0
- 16.450
- 90,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.770 | 84,000 | 84,000 | 2.313% | 0 | 0.000% | |||
| 16.670 | 166,000 | 166,000 | 4.571% | 0 | 0.000% | |||
| 16.660 | 77,500 | 77,500 | 2.134% | 0 | 0.000% | |||
| 16.650 | 83,500 | 83,500 | 2.299% | 0 | 0.000% | |||
| 16.620 | 187,500 | 187,500 | 5.163% | 0 | 0.000% | |||
| 16.610 | 109,500 | 109,500 | 3.015% | 0 | 0.000% | |||
| 16.600 | 79,000 | 79,000 | 2.175% | 0 | 0.000% | |||
| 16.590 | 180,500 | 180,000 | 4.956% | 500 | 0.014% | |||
| 16.580 | 114,500 | 114,000 | 3.139% | 500 | 0.014% | |||
| 16.570 | 109,500 | 109,500 | 3.015% | 0 | 0.000% | |||
| 16.550 | 178,000 | 178,000 | 4.901% | 0 | 0.000% | |||
| 16.540 | 107,500 | 107,500 | 2.960% | 0 | 0.000% | |||
| 16.530 | 90,000 | 90,000 | 2.478% | 0 | 0.000% | |||
| 16.520 | 112,500 | 112,500 | 3.098% | 0 | 0.000% | |||
| 16.510 | 111,500 | 111,500 | 3.070% | 0 | 0.000% | |||
| 16.500 | 207,000 | 207,000 | 5.700% | 0 | 0.000% | |||
| 16.490 | 390,500 | 390,500 | 10.753% | 0 | 0.000% | |||
| 16.480 | 210,500 | 210,500 | 5.796% | 0 | 0.000% | |||
| 16.460 | 91,000 | 91,000 | 2.506% | 0 | 0.000% | |||
| 16.450 | 90,000 | 90,000 | 2.478% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
