02196 復星醫藥
按盤價 
16.550 +0.130 (+0.792%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%27%20%
- 16.476
- 大手*
-
- 16.550
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.560
- 16,000
- 0
- 16.550
- 119,000
- 0
- 16.540
- 59,500
- 0
- 16.530
- 98,000
- 500
- 16.520
- 115,500
- 0
- 16.510
- 35,500
- 776
- 16.500
- 95,500
- 0
- 16.490
- 73,000
- 1,500
- 16.480
- 96,500
- 0
- 16.470
- 101,000
- 0
- 16.460
- 57,000
- 0
- 16.450
- 92,000
- 500
- 16.440
- 79,000
- 500
- 16.430
- 59,000
- 0
- 16.420
- 83,500
- 0
- 16.410
- 42,000
- 0
- 16.400
- 52,000
- 1,500
- 16.390
- 22,000
- 0
- 16.380
- 43,500
- 0
- 16.370
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.560 | 16,000 | 16,000 | 1.099% | 0 | 0.000% | |||
| 16.550 | 119,000 | 119,000 | 8.177% | 0 | 0.000% | |||
| 16.540 | 59,500 | 59,500 | 4.089% | 0 | 0.000% | |||
| 16.530 | 98,500 | 98,000 | 6.734% | 500 | 0.034% | |||
| 16.520 | 115,500 | 115,500 | 7.937% | 0 | 0.000% | |||
| 16.510 | 36,276 | 35,500 | 2.439% | 776 | 0.053% | |||
| 16.500 | 95,500 | 95,500 | 6.562% | 0 | 0.000% | |||
| 16.490 | 74,500 | 73,000 | 5.016% | 1,500 | 0.103% | |||
| 16.480 | 96,500 | 96,500 | 6.631% | 0 | 0.000% | |||
| 16.470 | 101,000 | 101,000 | 6.940% | 0 | 0.000% | |||
| 16.460 | 57,000 | 57,000 | 3.917% | 0 | 0.000% | |||
| 16.450 | 92,500 | 92,000 | 6.322% | 500 | 0.034% | |||
| 16.440 | 79,500 | 79,000 | 5.429% | 500 | 0.034% | |||
| 16.430 | 59,000 | 59,000 | 4.054% | 0 | 0.000% | |||
| 16.420 | 83,500 | 83,500 | 5.738% | 0 | 0.000% | |||
| 16.410 | 42,000 | 42,000 | 2.886% | 0 | 0.000% | |||
| 16.400 | 53,500 | 52,000 | 3.573% | 1,500 | 0.103% | |||
| 16.390 | 22,000 | 22,000 | 1.512% | 0 | 0.000% | |||
| 16.380 | 43,500 | 43,500 | 2.989% | 0 | 0.000% | |||
| 16.370 | 19,000 | 19,000 | 1.306% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
