02196 復星醫藥
按盤價 
16.620 +0.150 (+0.911%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%20%7%13%
- 16.624
- 大手*
-
100%
- 16.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.830
- 130,000
- 0
- 16.800
- 99,500
- 0
- 16.780
- 112,500
- 0
- 16.770
- 79,000
- 0
- 16.760
- 109,000
- 0
- 16.750
- 91,500
- 0
- 16.730
- 68,000
- 0
- 16.720
- 53,000
- 0
- 16.630
- 89,000
- 0
- 16.620
- 56,000
- 0
- 16.610
- 58,000
- 0
- 16.600
- 85,500
- 0
- 16.580
- 68,000
- 0
- 16.560
- 52,500
- 0
- 16.550
- 51,500
- 0
- 16.530
- 51,500
- 0
- 16.500
- 67,500
- 0
- 16.470
- 56,000
- 0
- 16.460
- 48,500
- 0
- 16.450
- 63,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.830 | 130,000 | 130,000 | 5.591% | 0 | 0.000% | |||
| 16.800 | 99,500 | 99,500 | 4.280% | 0 | 0.000% | |||
| 16.780 | 112,500 | 112,500 | 4.839% | 0 | 0.000% | |||
| 16.770 | 79,000 | 79,000 | 3.398% | 0 | 0.000% | |||
| 16.760 | 109,000 | 109,000 | 4.688% | 0 | 0.000% | |||
| 16.750 | 91,500 | 91,500 | 3.935% | 0 | 0.000% | |||
| 16.730 | 68,000 | 68,000 | 2.925% | 0 | 0.000% | |||
| 16.720 | 53,000 | 53,000 | 2.280% | 0 | 0.000% | |||
| 16.630 | 89,000 | 89,000 | 3.828% | 0 | 0.000% | |||
| 16.620 | 56,000 | 56,000 | 2.409% | 0 | 0.000% | |||
| 16.610 | 58,000 | 58,000 | 2.495% | 0 | 0.000% | |||
| 16.600 | 85,500 | 85,500 | 3.677% | 0 | 0.000% | |||
| 16.580 | 68,000 | 68,000 | 2.925% | 0 | 0.000% | |||
| 16.560 | 52,500 | 52,500 | 2.258% | 0 | 0.000% | |||
| 16.550 | 51,500 | 51,500 | 2.215% | 0 | 0.000% | |||
| 16.530 | 51,500 | 51,500 | 2.215% | 0 | 0.000% | |||
| 16.500 | 67,500 | 67,500 | 2.903% | 0 | 0.000% | |||
| 16.470 | 56,000 | 56,000 | 2.409% | 0 | 0.000% | |||
| 16.460 | 48,500 | 48,500 | 2.086% | 0 | 0.000% | |||
| 16.450 | 63,500 | 63,500 | 2.731% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/11/2026 14:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/11/2026 14:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
