02513 智譜
按盤價 
1,754.000 -350.000 (-16.635%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%20%28%
- 1,810.969
- 大手*
-
24%26%19%31%
- 1,811.014
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2,160.000
- 23,800
- 0
- 1,900.000
- 25,700
- 52
- 1,850.000
- 41,000
- 15
- 1,830.000
- 39,000
- 180
- 1,820.000
- 24,500
- 36
- 1,800.000
- 58,600
- 222
- 1,795.000
- 20,900
- 0
- 1,790.000
- 54,200
- 45
- 1,789.000
- 22,600
- 17
- 1,788.000
- 24,900
- 41
- 1,780.000
- 37,600
- 30
- 1,770.000
- 29,400
- 16
- 1,765.000
- 39,900
- 21
- 1,760.000
- 24,300
- 1
- 1,754.000
- 63,400
- 40
- 1,752.000
- 24,300
- 10
- 1,750.000
- 30,600
- 128
- 1,740.000
- 31,600
- 12
- 1,730.000
- 34,200
- 15
- 1,728.000
- 23,700
- 5
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2,160.000 | 23,800 | 23,800 | 0.985% | 0 | 0.000% | |||
| 1,900.000 | 25,752 | 25,700 | 1.063% | 52 | 0.002% | |||
| 1,850.000 | 41,015 | 41,000 | 1.697% | 15 | 0.001% | |||
| 1,830.000 | 39,180 | 39,000 | 1.614% | 180 | 0.007% | |||
| 1,820.000 | 24,536 | 24,500 | 1.014% | 36 | 0.001% | |||
| 1,800.000 | 58,822 | 58,600 | 2.425% | 222 | 0.009% | |||
| 1,795.000 | 20,900 | 20,900 | 0.865% | 0 | 0.000% | |||
| 1,790.000 | 54,245 | 54,200 | 2.243% | 45 | 0.002% | |||
| 1,789.000 | 22,617 | 22,600 | 0.935% | 17 | 0.001% | |||
| 1,788.000 | 24,941 | 24,900 | 1.030% | 41 | 0.002% | |||
| 1,780.000 | 37,630 | 37,600 | 1.556% | 30 | 0.001% | |||
| 1,770.000 | 29,416 | 29,400 | 1.217% | 16 | 0.001% | |||
| 1,765.000 | 39,921 | 39,900 | 1.651% | 21 | 0.001% | |||
| 1,760.000 | 24,301 | 24,300 | 1.006% | 1 | 0.000% | |||
| 1,754.000 | 63,440 | 63,400 | 2.623% | 40 | 0.002% | |||
| 1,752.000 | 24,310 | 24,300 | 1.006% | 10 | 0.000% | |||
| 1,750.000 | 30,728 | 30,600 | 1.266% | 128 | 0.005% | |||
| 1,740.000 | 31,612 | 31,600 | 1.308% | 12 | 0.000% | |||
| 1,730.000 | 34,215 | 34,200 | 1.415% | 15 | 0.001% | |||
| 1,728.000 | 23,705 | 23,700 | 0.981% | 5 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
