02513 智譜
按盤價 
1,137.000 +97.000 (+9.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%14%36%
- 1,122.424
- 大手*
-
27%13%12%48%
- 1,124.805
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1,150.000
- 20,100
- 38
- 1,141.000
- 25,200
- 3
- 1,140.000
- 24,400
- 91
- 1,139.000
- 36,800
- 50
- 1,137.000
- 41,200
- 0
- 1,135.000
- 21,500
- 68
- 1,132.000
- 23,700
- 65
- 1,130.000
- 42,600
- 208
- 1,128.000
- 19,100
- 21
- 1,127.000
- 24,600
- 100
- 1,126.000
- 25,400
- 8
- 1,125.000
- 24,500
- 101
- 1,124.000
- 27,000
- 2
- 1,122.000
- 23,000
- 234
- 1,121.000
- 21,500
- 118
- 1,120.000
- 28,500
- 75
- 1,119.000
- 22,800
- 150
- 1,118.000
- 22,300
- 100
- 1,116.000
- 24,700
- 107
- 1,115.000
- 26,200
- 70
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1,150.000 | 20,138 | 20,100 | 2.056% | 38 | 0.004% | |||
| 1,141.000 | 25,203 | 25,200 | 2.578% | 3 | 0.000% | |||
| 1,140.000 | 24,491 | 24,400 | 2.496% | 91 | 0.009% | |||
| 1,139.000 | 36,850 | 36,800 | 3.764% | 50 | 0.005% | |||
| 1,137.000 | 41,200 | 41,200 | 4.215% | 0 | 0.000% | |||
| 1,135.000 | 21,568 | 21,500 | 2.199% | 68 | 0.007% | |||
| 1,132.000 | 23,765 | 23,700 | 2.424% | 65 | 0.007% | |||
| 1,130.000 | 42,808 | 42,600 | 4.358% | 208 | 0.021% | |||
| 1,128.000 | 19,121 | 19,100 | 1.954% | 21 | 0.002% | |||
| 1,127.000 | 24,700 | 24,600 | 2.516% | 100 | 0.010% | |||
| 1,126.000 | 25,408 | 25,400 | 2.598% | 8 | 0.001% | |||
| 1,125.000 | 24,601 | 24,500 | 2.506% | 101 | 0.010% | |||
| 1,124.000 | 27,002 | 27,000 | 2.762% | 2 | 0.000% | |||
| 1,122.000 | 23,234 | 23,000 | 2.353% | 234 | 0.024% | |||
| 1,121.000 | 21,618 | 21,500 | 2.199% | 118 | 0.012% | |||
| 1,120.000 | 28,575 | 28,500 | 2.915% | 75 | 0.008% | |||
| 1,119.000 | 22,950 | 22,800 | 2.332% | 150 | 0.015% | |||
| 1,118.000 | 22,400 | 22,300 | 2.281% | 100 | 0.010% | |||
| 1,116.000 | 24,807 | 24,700 | 2.527% | 107 | 0.011% | |||
| 1,115.000 | 26,270 | 26,200 | 2.680% | 70 | 0.007% | |||
| 備註： | 即時報價更新時間為 18/05/2026 17:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/05/2026 17:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
