00548 深圳高速公路股份
按盤價 
6.530 +0.190 (+2.997%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%38%22%14%
- 6.492
- 大手*
-
- 6.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.530
- 4,262,000
- 0
- 6.430
- 40,000
- 0
- 6.425
- 36,000
- 0
- 6.420
- 36,000
- 0
- 6.415
- 48,000
- 0
- 6.410
- 86,000
- 0
- 6.405
- 210,000
- 0
- 6.400
- 250,000
- 2,000
- 6.395
- 66,000
- 0
- 6.390
- 122,000
- 0
- 6.385
- 46,000
- 0
- 6.380
- 64,000
- 0
- 6.375
- 56,000
- 0
- 6.370
- 38,000
- 0
- 6.365
- 110,000
- 0
- 6.360
- 46,000
- 0
- 6.355
- 26,000
- 0
- 6.350
- 50,000
- 0
- 6.340
- 94,000
- 0
- 6.335
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.530 | 4,262,000 | 4,262,000 | 73.457% | 0 | 0.000% | |||
| 6.430 | 40,000 | 40,000 | 0.689% | 0 | 0.000% | |||
| 6.425 | 36,000 | 36,000 | 0.620% | 0 | 0.000% | |||
| 6.420 | 36,000 | 36,000 | 0.620% | 0 | 0.000% | |||
| 6.415 | 48,000 | 48,000 | 0.827% | 0 | 0.000% | |||
| 6.410 | 86,000 | 86,000 | 1.482% | 0 | 0.000% | |||
| 6.405 | 210,000 | 210,000 | 3.619% | 0 | 0.000% | |||
| 6.400 | 252,000 | 250,000 | 4.309% | 2,000 | 0.034% | |||
| 6.395 | 66,000 | 66,000 | 1.138% | 0 | 0.000% | |||
| 6.390 | 122,000 | 122,000 | 2.103% | 0 | 0.000% | |||
| 6.385 | 46,000 | 46,000 | 0.793% | 0 | 0.000% | |||
| 6.380 | 64,000 | 64,000 | 1.103% | 0 | 0.000% | |||
| 6.375 | 56,000 | 56,000 | 0.965% | 0 | 0.000% | |||
| 6.370 | 38,000 | 38,000 | 0.655% | 0 | 0.000% | |||
| 6.365 | 110,000 | 110,000 | 1.896% | 0 | 0.000% | |||
| 6.360 | 46,000 | 46,000 | 0.793% | 0 | 0.000% | |||
| 6.355 | 26,000 | 26,000 | 0.448% | 0 | 0.000% | |||
| 6.350 | 50,000 | 50,000 | 0.862% | 0 | 0.000% | |||
| 6.340 | 94,000 | 94,000 | 1.620% | 0 | 0.000% | |||
| 6.335 | 46,000 | 46,000 | 0.793% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
