多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.400 | -0.882% | 80016 | 97.700 | +0.186% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.340 | +7.200% | 80020 | 1.170 | +0.637% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.830 | -2.029% | 80175 | 16.350 | +0.080% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.400 | +1.083% | 80291 | 19.400 | -0.177% | -- | -- | -- | ||
| 香港交易所 | 00388 | 379.200 | +0.905% | 80388 | 329.200 | +0.062% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 474.600 | +2.905% | 80700 | 411.600 | -0.040% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -0.538% | 80737 | 1.620 | +0.930% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.820 | +3.412% | 80883 | 18.960 | +0.153% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.750 | +2.074% | 80941 | 68.350 | +0.038% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.260 | +6.609% | 80992 | 19.330 | +0.089% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.700 | +8.008% | 81024 | 37.960 | +0.121% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.200 | +2.097% | 81211 | 73.950 | +0.041% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.550 | +1.309% | 81299 | 63.700 | -0.176% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.940 | +7.965% | 81810 | 21.680 | +0.194% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.400 | -1.160% | 82020 | 62.950 | +0.216% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.900 | +3.059% | 82318 | 46.760 | -0.008% | -- | -- | -- | ||
| 李寧 | 02331 | 14.760 | -0.405% | 82331 | 12.830 | +0.189% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.650 | +0.232% | 82333 | 7.490 | -0.197% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.260 | +4.866% | 82388 | 39.300 | +0.082% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.560 | +2.676% | 82800 | 21.320 | +0.055% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.680 | +2.334% | -- | -- | -- | 09801 | 3.030 | +0.355% | ||
| ＰＰ中國基石 | 02803 | 9.390 | +0.107% | -- | -- | -- | 09803 | 1.196 | -0.105% | ||
| ＰＰ越南 | 02804 | 99.460 | +0.323% | -- | -- | -- | 09804 | 12.690 | +0.067% | ||
| 銀河博時東盟 | 02805 | 9.360 | +1.794% | 82805 | 8.115 | -0.071% | 09805 | 1.194 | +0.047% | ||
| ＧＸ中國消費 | 02806 | 37.540 | +1.241% | -- | -- | -- | 09806 | 4.770 | -0.345% | ||
| ＧＸ中國機智 | 02807 | 60.880 | -0.523% | -- | -- | -- | 09807 | 7.770 | +0.097% | ||
| ＧＸ中國潔能 | 02809 | 104.600 | -2.562% | -- | -- | -- | 09809 | 13.350 | +0.098% | ||
| ＰＰ新興東盟 | 02810 | 74.380 | 0.000% | -- | -- | -- | 09810 | 9.460 | -0.250% | ||
| 三星中國龍網 | 02812 | 10.950 | +4.087% | -- | -- | -- | 09812 | 1.394 | -0.155% | ||
| 三星ＦＡＮＧ | 02814 | 48.100 | +0.250% | -- | -- | -- | 09814 | 6.115 | -0.292% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | -0.152% | 09817 | 18.750 | +0.071% | ||
| ＧＸ中國生科 | 02820 | 65.460 | -1.918% | -- | -- | -- | 09820 | 8.350 | +0.043% | ||
| 南方Ａ５０ | 02822 | 15.550 | -0.193% | 82822 | 13.500 | +0.065% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.840 | +0.059% | 82823 | 14.610 | -0.003% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.680 | -0.857% | 82824 | 7.510 | -0.276% | 09824 | 1.108 | +0.114% | ||
| ＧＸ中國雲算 | 02826 | 58.040 | +4.201% | -- | -- | -- | 09826 | 7.390 | -0.140% | ||
| 恒生中國企業 | 02828 | 82.760 | +3.372% | 82828 | 71.780 | -0.032% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.680 | -0.096% | 82829 | 54.360 | -0.039% | 09829 | 8.005 | +0.163% | ||
| 南方沙特 | 02830 | 78.360 | 0.000% | 82830 | 68.040 | +0.080% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.490 | +0.835% | 82832 | 12.540 | -0.251% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 558.000 | -1.239% | -- | -- | -- | 09834 | 71.180 | +0.046% | ||
| 安碩印度 | 02836 | 35.460 | -1.171% | -- | -- | -- | 09836 | 4.524 | +0.060% | ||
| 華夏Ａ５０ | 02839 | 32.400 | -0.062% | 82839 | 28.100 | -0.037% | 09839 | 4.132 | +0.021% | ||
| ＳＰＤＲ金 | 02840 | 2,964.000 | -0.135% | 82840 | 2,572.000 | +0.016% | 09840 | 378.200 | +0.074% | ||
| 東匯Ａ５０ | 02843 | 17.480 | 0.000% | 82843 | 15.030 | -0.895% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.800 | -3.751% | -- | -- | -- | 09845 | 12.620 | +0.180% | ||
| 安碩滬深三百 | 02846 | 37.000 | -0.804% | 82846 | 32.100 | -0.004% | 09846 | 4.720 | +0.050% | ||
| ＰＰ中地美債 | 03001 | 103.850 | -0.144% | 83001 | 90.350 | +0.277% | 09001 | 13.250 | +0.066% | ||
| Ｘ南方中五百 | 03005 | 27.480 | -1.293% | 83005 | 23.880 | +0.160% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.826 | -1.025% | -- | -- | -- | 09008 | 0.616 | +0.108% | ||
| 博時以太幣 | 03009 | 1.328 | -1.337% | -- | -- | -- | 09009 | 0.170 | +0.399% | ||
| 安碩亞洲除日 | 03010 | 87.840 | -0.476% | 83010 | 76.220 | +0.013% | 09010 | 11.210 | +0.090% | ||
| Ａ工銀中金美 | 03011 | 9,707.650 | -0.012% | -- | -- | -- | 09011 | 1,238.500 | +0.060% | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.640 | -0.040% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.095 | +2.710% | 83031 | 7.850 | -0.518% | 09031 | 1.156 | -0.315% | ||
| 恒生Ａ股低碳 | 03038 | 34.700 | -0.914% | 83038 | 30.140 | +0.113% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.200 | +2.154% | -- | -- | -- | 09040 | 4.234 | +0.021% | ||
| 華夏比特幣 | 03042 | 7.620 | -1.167% | 83042 | 6.610 | -0.017% | 09042 | 0.972 | +0.043% | ||
| 華夏以太幣 | 03046 | 4.124 | -1.292% | 83046 | 3.580 | +0.056% | 09046 | 0.527 | +0.223% | ||
| Ｆ山證鐵礦石 | 03047 | 23.360 | +0.951% | -- | -- | -- | 09047 | 2.982 | +0.118% | ||
| Ａ南方港元 | 03053 | 1,184.700 | -0.008% | 83053 | 1,027.150 | -0.068% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | -0.031% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.460 | 0.000% | -- | -- | -- | 09064 | 10.130 | -0.014% | ||
| 安碩恒生科技 | 03067 | 9.910 | +4.371% | -- | -- | -- | 09067 | 1.266 | +0.193% | ||
| 華夏恒生生科 | 03069 | 13.620 | -1.304% | 83069 | 11.860 | +0.366% | 09069 | 1.738 | +0.080% | ||
| 平安香港高息 | 03070 | 38.500 | +3.273% | -- | -- | -- | 09070 | 4.906 | -0.059% | ||
| 安碩ＭＳ台灣 | 03074 | 464.000 | -0.215% | -- | -- | -- | 09074 | 59.280 | +0.200% | ||
| ＧＸ亞洲美債 | 03075 | 58.320 | -0.103% | -- | -- | -- | 09075 | 7.435 | -0.014% | ||
| ＰＰ美國庫 | 03077 | 3,953.250 | +0.035% | -- | -- | -- | 09077 | 504.000 | -0.011% | ||
| 價值黃金 | 03081 | 19.450 | -0.051% | 83081 | 16.870 | -0.029% | 09081 | 2.482 | +0.083% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.190% | ||
| 華夏納指 | 03086 | 59.360 | -1.198% | -- | -- | -- | 09086 | 7.575 | +0.084% | ||
| 華夏恒生科技 | 03088 | 5.985 | +4.178% | 83088 | 5.195 | +0.046% | 09088 | 0.764 | +0.117% | ||
| Ａ南方美元 | 03096 | 964.300 | -0.207% | -- | -- | -- | 09096 | 123.050 | +0.080% | ||
| 工銀ＫＷＥＢ | 03102 | 29.560 | +2.497% | 83102 | 25.640 | -0.025% | 09102 | 3.770 | +0.026% | ||
| ＡＧＸ亞洲 | 03104 | 94.980 | -0.752% | -- | -- | -- | 09104 | 12.130 | +0.163% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.580 | -1.306% | 83108 | 9.215 | +0.389% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.600 | +1.093% | 83110 | 25.620 | -0.238% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.250 | -0.184% | 83111 | 2.818 | -0.061% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.440 | +2.646% | 83115 | 76.620 | -0.144% | 09115 | 11.260 | -0.146% | ||
| 嘉實明晟Ａ股 | 03118 | 18.900 | -1.202% | 83118 | 16.470 | +0.441% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | -0.154% | 83122 | 168.650 | -0.340% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.200 | 0.000% | 83128 | 53.780 | -0.343% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.850 | +1.213% | 83129 | 9.410 | -0.037% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.525 | +2.242% | 83140 | 6.490 | -0.593% | 09140 | 0.955 | -0.466% | ||
| 華夏亞投債 | 03141 | 14.690 | -0.136% | -- | -- | -- | 09141 | 1.874 | +0.052% | ||
| 華夏２０美債 | 03146 | 717.500 | -0.623% | 83146 | 622.750 | +0.039% | 09146 | 91.450 | -0.037% | ||
| Ｘ南方中創業 | 03147 | 15.440 | -1.719% | 83147 | 13.390 | -0.043% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.040 | +0.143% | 83151 | 12.180 | -0.009% | 09151 | 1.790 | -0.009% | ||
| 博時２０美債 | 03156 | 759.200 | -0.784% | -- | -- | -- | 09156 | 96.800 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,223.950 | +0.008% | 83161 | 1,062.850 | +0.089% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.360 | +2.028% | 83167 | 50.740 | +0.211% | 09167 | 7.490 | +0.657% | ||
| ＰＰ中新經濟 | 03173 | 10.730 | -1.650% | -- | -- | -- | 09173 | 1.370 | +0.138% | ||
| Ａ泰康美元 | 03176 | 7,962.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | +0.031% | ||
| 嘉實以太幣 | 03179 | 4.118 | -1.057% | -- | -- | -- | 09179 | 0.526 | +0.179% | ||
| ＰＰ亞洲創科 | 03181 | 161.900 | -1.039% | -- | -- | -- | 09181 | 20.720 | +0.374% | ||
| 三星高息房託 | 03187 | 16.010 | +0.819% | -- | -- | -- | 09187 | 2.032 | -0.457% | ||
| 華夏滬深三百 | 03188 | 57.060 | -1.858% | 83188 | 49.500 | -0.011% | 09188 | 7.275 | -0.005% | ||
| 易方達白酒 | 03189 | 1.044 | -0.191% | 83189 | 0.907 | +0.135% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 108.250 | -0.322% | -- | -- | -- | 09191 | 13.820 | +0.128% | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | -0.024% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.860 | -0.503% | -- | -- | -- | 09195 | 1.514 | +0.119% | ||
| Ａ博時美元 | 03196 | 8,998.000 | +0.010% | 83196 | 7,799.700 | -0.090% | 09196 | 1,148.350 | +0.093% | ||
| 工銀南方國債 | 03199 | 120.450 | +0.208% | 83199 | 104.750 | +0.236% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.760 | +2.219% | 83403 | 43.060 | -0.259% | 09403 | 6.330 | -0.230% | ||
| 華夏印度 | 03404 | 6.400 | -0.775% | 83404 | 5.555 | +0.042% | 09404 | 0.816 | -0.003% | ||
| 平安科技精選 | 03406 | 14.900 | +1.915% | -- | -- | -- | 09406 | 1.894 | -0.306% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | -0.256% | -- | -- | -- | 09411 | 9.975 | +0.324% | ||
| ＡＧＸ標普兌 | 03415 | 79.800 | -0.200% | -- | -- | -- | 09415 | 10.190 | +0.149% | ||
| ＡＧＸ國指兌 | 03416 | 8.555 | +1.243% | 83416 | 7.405 | -0.234% | 09416 | 1.090 | -0.073% | ||
| 華夏數字黃金 | 03418 | 33.360 | -0.060% | 83418 | 28.940 | -0.011% | 09418 | 4.256 | +0.058% | ||
| Ａ惠理人民幣 | 03420 | 1,165.000 | -0.129% | 83420 | 1,008.900 | -0.184% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.258 | -1.213% | -- | -- | -- | 09425 | 0.416 | +0.143% | ||
| ＧＸ國壽港美 | 03428 | 10.570 | +1.830% | 83428 | 9.170 | -0.006% | 09428 | 1.348 | +0.021% | ||
| ＭＢＣ比特幣 | 03430 | 4.266 | -0.745% | -- | -- | -- | 09430 | 0.543 | -0.171% | ||
| 易方達數科 | 03434 | 13.600 | +0.666% | 83434 | 11.730 | -0.588% | 09434 | 1.724 | -0.580% | ||
| 博時央企紅利 | 03437 | 9.345 | +1.797% | 83437 | 8.100 | -0.096% | 09437 | 1.186 | -0.464% | ||
| 嘉實比特幣 | 03439 | 7.680 | -0.324% | -- | -- | -- | 09439 | 0.980 | +0.079% | ||
| ＧＸ０３月債 | 03440 | 55.160 | -0.217% | -- | -- | -- | 09440 | 7.050 | +0.240% | ||
| ＧＸ３５美債 | 03450 | 55.140 | -0.109% | -- | -- | -- | 09450 | 7.060 | +0.419% | ||
| ＡＧＸ納指兌 | 03451 | 79.300 | -1.122% | -- | -- | -- | 09451 | 10.140 | +0.286% | ||
| 景順ＱＱＱ | 03455 | 5,544.000 | -1.264% | 83455 | 4,813.000 | +0.062% | 09455 | 707.800 | +0.130% | ||
| 華夏ＳＯＬ | 03460 | 3.140 | -4.151% | 83460 | 2.722 | -0.084% | 09460 | 0.400 | -0.090% | ||
| Ａ華夏人幣數 | 03461 | 1,160.200 | -0.133% | 83461 | 1,004.850 | -0.173% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.000 | 0.000% | -- | -- | -- | 09472 | 510.350 | +0.116% | ||
| 平安東西精選 | 03477 | 16.750 | 0.000% | -- | -- | -- | 09477 | 2.136 | +0.015% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.053% | ||
| Ａ惠理美元 | 03480 | 8,053.000 | 0.000% | -- | -- | -- | 09480 | 1,027.900 | +0.108% | ||
| 易方達高股息 | 03483 | 17.150 | +1.061% | 83483 | 14.790 | -0.601% | 09483 | 2.174 | -0.580% | ||
| 易方達ＡＩ | 03489 | 13.570 | +1.118% | 83489 | 11.740 | -0.284% | 09489 | 1.726 | -0.244% | ||
| ＸＡＧＸ金兌 | 03533 | 70.120 | +0.029% | -- | -- | -- | 41533 | 8.950 | +0.105% | ||
| 美團－Ｗ | 03690 | 80.000 | +2.106% | 83690 | 69.500 | +0.132% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.820 | +1.657% | 86618 | 31.900 | -0.141% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.940 | +6.940% | -- | -- | -- | 09311 | 1.392 | -0.207% | ||
| ＸＩ二南三星 | 07347 | 1.220 | +12.132% | -- | -- | -- | 09347 | 0.200 | +28.572% | ||
| ＸＩ二南特斯 | 07366 | 9.005 | +5.755% | -- | -- | -- | 09366 | 1.146 | -0.189% | ||
| ＸＩ二南英偉 | 07388 | 14.850 | -1.786% | -- | -- | -- | 09388 | 1.904 | +0.558% | ||
| ＸＩ二南策略 | 07399 | 53.260 | +8.428% | -- | -- | -- | 09399 | 6.775 | -0.233% | ||
| ＸＬ二南ＣＯ | 07711 | 22.460 | -6.104% | -- | -- | -- | 09711 | 2.866 | +0.079% | ||
| ＸＬ二南三星 | 07747 | 105.500 | -14.402% | -- | -- | -- | 09747 | 13.560 | +0.805% | ||
| ＸＬ二南特斯 | 07766 | 110.700 | -6.266% | -- | -- | -- | 09766 | 14.130 | +0.109% | ||
| ＸＬ二南巴郡 | 07777 | 57.760 | -1.332% | -- | -- | -- | 09777 | 7.410 | +0.616% | ||
| ＸＬ二南英偉 | 07788 | 142.150 | +1.391% | -- | -- | -- | 09788 | 18.080 | -0.246% | ||
| ＸＬ二南策略 | 07799 | 2.264 | -7.967% | -- | -- | -- | 09799 | 0.287 | -0.578% | ||
| 京東集團－ＳＷ | 09618 | 107.800 | +3.257% | 89618 | 93.650 | +0.131% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.600 | +6.329% | 89888 | 102.200 | +0.166% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 106.200 | +10.856% | 89988 | 92.250 | +0.120% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 08/07/2026 15:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
