多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.323% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 110.200 | 0.000% | 80016 | 98.200 | -0.187% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.480 | +4.202% | 80020 | 2.220 | +0.267% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.750 | -0.119% | 80175 | 14.960 | +0.040% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.780 | -0.540% | 80291 | 23.040 | +0.105% | -- | -- | -- | ||
| 香港交易所 | 00388 | 427.400 | +0.094% | 80388 | 380.600 | -0.255% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 602.500 | +0.250% | 80700 | 538.000 | +0.019% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.630 | -2.366% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.180 | +3.067% | 80883 | 19.810 | +0.041% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.200 | -0.126% | 80941 | 70.500 | -0.294% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.650 | -2.370% | 80992 | 7.730 | +0.097% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 78.800 | +3.616% | 81024 | 70.550 | +0.283% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.050 | +2.113% | 81211 | 88.450 | +0.023% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.850 | 0.000% | 81299 | 74.000 | +0.045% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.420 | -0.169% | 81810 | 31.600 | -0.070% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.100 | -4.179% | 82020 | 70.850 | +0.328% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.500 | -0.725% | 82318 | 61.150 | -0.009% | -- | -- | -- | ||
| 李寧 | 02331 | 20.900 | -2.700% | 82331 | 18.620 | -0.209% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.740 | +0.439% | 82333 | 12.230 | -0.300% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.680 | +0.967% | 82388 | 35.340 | -0.241% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.800 | +0.450% | 82800 | 23.940 | +0.057% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.540 | +0.658% | -- | -- | -- | 09801 | 3.522 | -0.269% | ||
| ＰＰ中國基石 | 02803 | 10.060 | -0.099% | -- | -- | -- | 09803 | 1.288 | -0.156% | ||
| ＰＰ越南 | 02804 | 98.020 | -1.527% | -- | -- | -- | 09804 | 12.670 | +0.802% | ||
| ＧＸ中國消費 | 02806 | 45.660 | -0.436% | -- | -- | -- | 09806 | 5.855 | -0.001% | ||
| ＧＸ中國機智 | 02807 | 67.220 | +3.161% | -- | -- | -- | 09807 | 8.590 | -0.345% | ||
| ＧＸ中國潔能 | 02809 | 111.200 | +0.225% | -- | -- | -- | 09809 | 14.230 | -0.206% | ||
| ＰＰ新興東盟 | 02810 | 75.460 | -0.026% | -- | -- | -- | 09810 | 9.675 | -0.014% | ||
| 三星中國龍網 | 02812 | 14.160 | +0.426% | -- | -- | -- | 09812 | 1.818 | +0.124% | ||
| 三星ＦＡＮＧ | 02814 | 42.020 | -1.036% | -- | -- | -- | 09814 | 5.405 | +0.310% | ||
| ＰＰ國債 | 02817 | 140.550 | +0.429% | 82817 | 125.450 | -0.024% | 09817 | 18.000 | -0.127% | ||
| ＧＸ中國生科 | 02820 | 73.040 | +0.634% | -- | -- | -- | 09820 | 9.335 | -0.331% | ||
| 南方Ａ５０ | 02822 | 14.990 | -0.465% | 82822 | 13.400 | +0.129% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.180 | -0.492% | 82823 | 14.460 | +0.103% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 73.200 | +1.161% | -- | -- | -- | 09826 | 9.420 | +0.356% | ||
| 恒生中國企業 | 02828 | 93.520 | +0.343% | 82828 | 83.360 | -0.159% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.480 | 0.000% | 82829 | 53.980 | -0.028% | 09829 | 7.755 | -0.006% | ||
| 南方沙特 | 02830 | 78.700 | -0.203% | 82830 | 70.220 | -0.059% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.900 | +3.810% | 82832 | 9.700 | -0.321% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 479.200 | -0.291% | -- | -- | -- | 09834 | 61.500 | +0.084% | ||
| 安碩印度 | 02836 | 38.460 | -1.233% | -- | -- | -- | 09836 | 4.934 | +0.045% | ||
| 華夏Ａ５０ | 02839 | 30.040 | -0.133% | 82839 | 26.820 | +0.004% | 09839 | 3.854 | +0.050% | ||
| ＳＰＤＲ金 | 02840 | 3,480.000 | +2.837% | 82840 | 3,111.000 | +0.133% | 09840 | 446.100 | -0.033% | ||
| 東匯Ａ５０ | 02843 | 16.860 | -0.296% | 82843 | 15.040 | -0.081% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.650 | +0.912% | -- | -- | -- | 09845 | 14.200 | +0.079% | ||
| 安碩滬深三百 | 02846 | 35.520 | +0.056% | 82846 | 31.660 | -0.162% | 09846 | 4.552 | -0.061% | ||
| ＰＰ中地美債 | 03001 | 94.550 | +0.746% | 83001 | 84.050 | -0.429% | 09001 | 12.050 | -0.613% | ||
| Ｘ南方中五百 | 03005 | 26.400 | +1.382% | 83005 | 23.400 | -0.718% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.845 | -2.144% | -- | -- | -- | 09008 | 0.879 | +0.143% | ||
| 博時以太幣 | 03009 | 2.262 | -4.878% | -- | -- | -- | 09009 | 0.290 | -0.021% | ||
| 安碩亞洲除日 | 03010 | 74.720 | +0.107% | 83010 | 66.640 | -0.102% | 09010 | 9.590 | +0.089% | ||
| Ａ工銀中金美 | 03011 | 9,493.500 | 0.000% | -- | -- | -- | 09011 | 1,217.000 | -0.030% | ||
| 東匯香港３５ | 03012 | 20.360 | 0.000% | 83012 | 18.050 | -0.698% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.680 | -0.178% | 83038 | 30.080 | +0.037% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.540 | +0.365% | -- | -- | -- | 09040 | 4.938 | -0.082% | ||
| 華夏比特幣 | 03042 | 10.840 | -2.342% | 83042 | 9.695 | +0.179% | 09042 | 1.394 | +0.286% | ||
| 華夏以太幣 | 03046 | 7.005 | -5.081% | 83046 | 6.265 | +0.177% | 09046 | 0.898 | -0.029% | ||
| Ｆ山證鐵礦石 | 03047 | 23.800 | -0.502% | -- | -- | -- | 09047 | 3.068 | +0.527% | ||
| Ａ南方港元 | 03053 | 1,172.500 | -0.021% | 83053 | 1,046.500 | -0.027% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | +0.554% | 83059 | 51.800 | -0.032% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.000 | -1.306% | -- | -- | -- | 09064 | 8.720 | +0.003% | ||
| 安碩恒生科技 | 03067 | 12.050 | +1.091% | -- | -- | -- | 09067 | 1.578 | +2.123% | ||
| 華夏恒生生科 | 03069 | 16.060 | +0.943% | 83069 | 14.250 | -0.614% | 09069 | 2.052 | -0.359% | ||
| 平安香港高息 | 03070 | 38.140 | -0.157% | -- | -- | -- | 09070 | 4.894 | +0.067% | ||
| 奧明環球聯網 | 03072 | 197.000 | 0.000% | -- | -- | -- | 09072 | 25.260 | -0.006% | ||
| 安碩ＭＳ台灣 | 03074 | 301.200 | -0.298% | -- | -- | -- | 09074 | 38.580 | -0.112% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | -0.511% | -- | -- | -- | 09075 | 7.530 | +0.482% | ||
| ＰＰ美國庫 | 03077 | 3,941.000 | +0.020% | -- | -- | -- | 09077 | 505.000 | -0.071% | ||
| 價值黃金 | 03081 | 22.840 | +2.883% | 83081 | 20.400 | +0.044% | 09081 | 2.924 | -0.164% | ||
| ＡＧＸ印度 | 03084 | 49.300 | -2.569% | -- | -- | -- | 09084 | 6.310 | -0.187% | ||
| 華夏納指 | 03086 | 50.860 | -0.275% | -- | -- | -- | 09086 | 6.520 | -0.028% | ||
| 華夏恒生科技 | 03088 | 7.290 | +0.970% | 83088 | 6.485 | -0.359% | 09088 | 0.933 | -0.193% | ||
| Ａ南方美元 | 03096 | 945.550 | +0.106% | -- | -- | -- | 09096 | 121.050 | -0.164% | ||
| 工銀ＫＷＥＢ | 03102 | 39.460 | 0.000% | 83102 | 35.220 | -0.026% | 09102 | 5.060 | 0.000% | ||
| ＡＧＸ亞洲 | 03104 | 70.900 | -0.281% | -- | -- | -- | 09104 | 9.100 | +0.092% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | 0.000% | 83108 | 9.475 | -0.066% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.200 | +0.193% | 83110 | 27.800 | -0.196% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.028 | +0.066% | 83111 | 2.708 | +0.173% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.700 | +0.332% | 83115 | 86.120 | -0.245% | 09115 | 12.380 | -0.161% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.690 | +0.131% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.250 | 0.000% | 83122 | 168.500 | +0.259% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.420 | -0.270% | 83128 | 59.400 | +0.172% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.020 | -0.166% | 83129 | 10.740 | +0.082% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.977% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.790 | -0.202% | -- | -- | -- | 09141 | 1.900 | +0.182% | ||
| 華夏２０美債 | 03146 | 731.000 | 0.000% | 83146 | 651.600 | -0.156% | 09146 | 93.850 | +0.120% | ||
| Ｘ南方中創業 | 03147 | 12.940 | +1.331% | 83147 | 11.550 | -0.022% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.580 | +4.134% | 83151 | 9.430 | -0.165% | 09151 | 1.350 | -0.493% | ||
| 博時２０美債 | 03156 | 781.000 | -0.484% | -- | -- | -- | 09156 | 100.150 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,183.000 | -0.042% | 83161 | 1,056.400 | +0.023% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.780 | +0.198% | 83167 | 63.300 | +0.173% | 09167 | 9.095 | +0.207% | ||
| ＰＰ中新經濟 | 03173 | 10.080 | +1.154% | -- | -- | -- | 09173 | 1.292 | -0.044% | ||
| 嘉實以太幣 | 03179 | 7.075 | -4.585% | -- | -- | -- | 09179 | 0.908 | +0.084% | ||
| ＰＰ亞洲創科 | 03181 | 130.150 | +0.463% | -- | -- | -- | 09181 | 16.690 | +0.004% | ||
| 三星高息房託 | 03187 | 17.240 | -0.748% | -- | -- | -- | 09187 | 2.216 | +0.239% | ||
| 華夏滬深三百 | 03188 | 54.820 | 0.000% | 83188 | 49.040 | +0.200% | 09188 | 7.035 | +0.076% | ||
| 易方達白酒 | 03189 | 1.438 | -1.776% | 83189 | 1.286 | +0.170% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 70.120 | +3.452% | -- | -- | -- | 09191 | 8.980 | -0.129% | ||
| Ａ博時人民幣 | 03192 | 1,196.750 | -0.046% | 83192 | 1,069.500 | +0.100% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.750 | -0.186% | -- | -- | -- | 09195 | 1.376 | -0.180% | ||
| Ａ博時美元 | 03196 | 8,809.000 | 0.000% | 83196 | 7,863.200 | -0.016% | 09196 | 1,128.900 | -0.061% | ||
| 工銀南方國債 | 03199 | 116.050 | -0.386% | 83199 | 103.650 | +0.042% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.760 | +0.396% | 83403 | 49.620 | -0.324% | 09403 | 7.135 | -0.212% | ||
| 華夏印度 | 03404 | 6.740 | -1.749% | 83404 | 6.125 | +1.790% | 09404 | 0.881 | +1.935% | ||
| 平安科技精選 | 03406 | 16.010 | 0.000% | -- | -- | -- | 09406 | 2.054 | +0.049% | ||
| ＰＰ亞洲美債 | 03411 | 78.820 | -0.101% | -- | -- | -- | 09411 | 10.130 | +0.226% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | -0.498% | -- | -- | -- | 09415 | 10.270 | +0.112% | ||
| ＡＧＸ國指兌 | 03416 | 10.600 | +0.189% | 83416 | 9.450 | -0.142% | 09416 | 1.360 | +0.055% | ||
| Ａ惠理人民幣 | 03420 | 1,123.500 | 0.000% | 83420 | 1,003.250 | +0.021% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.470 | -5.117% | -- | -- | -- | 09425 | 0.703 | +0.224% | ||
| ＭＢＣ比特幣 | 03430 | 6.070 | -2.412% | -- | -- | -- | 09430 | 0.780 | +0.210% | ||
| 博時央企紅利 | 03437 | 10.050 | 0.000% | 83437 | 8.995 | +0.252% | 09437 | 1.288 | -0.056% | ||
| 嘉實比特幣 | 03439 | 10.890 | -2.419% | -- | -- | -- | 09439 | 1.398 | +0.112% | ||
| ＧＸ０３月債 | 03440 | 55.020 | -0.145% | -- | -- | -- | 09440 | 7.040 | -0.217% | ||
| ＧＸ３５美債 | 03450 | 55.840 | 0.000% | -- | -- | -- | 09450 | 7.165 | +0.064% | ||
| ＡＧＸ納指兌 | 03451 | 80.000 | 0.000% | -- | -- | -- | 09451 | 10.240 | -0.180% | ||
| 景順ＱＱＱ | 03455 | 4,756.000 | -0.273% | 83455 | 4,245.000 | -0.025% | 09455 | 610.400 | +0.087% | ||
| 華夏ＳＯＬ | 03460 | 5.135 | -2.284% | 83460 | 4.586 | +0.035% | 09460 | 0.659 | +0.081% | ||
| Ａ華夏人幣數 | 03461 | 1,121.550 | 0.000% | 83461 | 1,001.100 | -0.019% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.950 | +0.019% | -- | -- | -- | 09472 | 502.550 | +0.080% | ||
| 平安東西精選 | 03477 | 17.010 | 0.000% | -- | -- | -- | 09477 | 2.182 | +0.036% | ||
| ＰＰ沙特國債 | 03478 | 82.520 | -0.458% | -- | -- | -- | 09478 | 10.620 | +0.362% | ||
| Ａ惠理美元 | 03480 | 7,874.750 | +0.009% | -- | -- | -- | 09480 | 1,010.500 | +0.070% | ||
| 易方達高股息 | 03483 | 16.610 | +0.060% | 83483 | 14.820 | -0.061% | 09483 | 2.130 | +0.004% | ||
| 易方達ＡＩ | 03489 | 13.860 | +0.072% | 83489 | 12.360 | -0.112% | 09489 | 1.776 | -0.072% | ||
| 美團－Ｗ | 03690 | 97.300 | -0.051% | 83690 | 86.900 | +0.038% | -- | -- | -- | ||
| 京東健康 | 06618 | 66.800 | +0.300% | 86618 | 59.450 | -0.314% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.620 | +1.794% | -- | -- | -- | 09311 | 1.748 | +0.085% | ||
| ＸＩ二南三星 | 07347 | 0.704 | -7.001% | -- | -- | -- | 09347 | 0.091 | +0.803% | ||
| ＸＩ二南特斯 | 07366 | 10.620 | +1.822% | -- | -- | -- | 09366 | 1.358 | -0.280% | ||
| ＸＩ二南英偉 | 07388 | 21.460 | +1.706% | -- | -- | -- | 09388 | 2.754 | +0.078% | ||
| ＸＩ二南策略 | 07399 | 70.500 | +4.630% | -- | -- | -- | 09399 | 9.035 | -0.059% | ||
| ＸＬ二南ＣＯ | 07711 | 64.740 | -3.344% | -- | -- | -- | 09711 | 8.300 | -0.021% | ||
| ＸＬ二南三星 | 07747 | 50.700 | +7.415% | -- | -- | -- | 09747 | 6.475 | -0.405% | ||
| ＸＬ二南特斯 | 07766 | 144.000 | -2.240% | -- | -- | -- | 09766 | 18.490 | +0.134% | ||
| ＸＬ二南巴郡 | 07777 | 57.960 | -1.729% | -- | -- | -- | 09777 | 7.450 | +0.238% | ||
| ＸＬ二南英偉 | 07788 | 137.650 | -2.410% | -- | -- | -- | 09788 | 17.660 | +0.051% | ||
| ＸＬ二南策略 | 07799 | 10.950 | -5.603% | -- | -- | -- | 09799 | 1.402 | -0.152% | ||
| 京東集團－ＳＷ | 09618 | 112.800 | +0.356% | 89618 | 100.700 | -0.005% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 153.700 | +3.293% | 89888 | 137.400 | +0.131% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 163.200 | +2.192% | 89988 | 145.900 | +0.136% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/01/2026 16:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
