多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.000 | +0.408% | 80016 | 106.200 | -0.008% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.390 | -0.714% | 80020 | 1.190 | -0.853% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.520 | +3.291% | 80175 | 15.950 | -0.261% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.920 | -0.499% | 80291 | 20.660 | +0.027% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.200 | +1.398% | 80388 | 350.200 | -0.156% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 445.200 | +1.044% | 80700 | 382.600 | -0.474% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.810 | 0.000% | 80737 | 1.540 | -1.466% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.220 | +0.498% | 80883 | 20.840 | -0.352% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.400 | +1.055% | 80941 | 70.350 | +0.089% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.620 | +2.158% | 80992 | 21.280 | +0.099% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.080 | +0.890% | 81024 | 37.200 | +0.003% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.650 | +0.911% | 81211 | 76.750 | +0.264% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.600 | +2.211% | 81299 | 67.650 | -0.324% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.140 | +1.724% | 81810 | 23.340 | -0.405% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.850 | +1.252% | 82020 | 66.400 | +0.062% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.050 | +0.973% | 82318 | 49.180 | -0.166% | -- | -- | -- | ||
| 李寧 | 02331 | 14.800 | -0.337% | 82331 | 12.750 | -0.231% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.940 | +0.789% | 82333 | 7.690 | -0.383% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.360 | +1.982% | 82388 | 41.800 | +0.100% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.680 | +1.342% | 82800 | 22.160 | -0.064% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.120 | +1.944% | -- | -- | -- | 09801 | 3.080 | +0.117% | ||
| ＰＰ中國基石 | 02803 | 9.990 | +0.807% | -- | -- | -- | 09803 | 1.268 | -0.485% | ||
| ＰＰ越南 | 02804 | 90.480 | +1.435% | -- | -- | -- | 09804 | 11.500 | -0.350% | ||
| 銀河博時東盟 | 02805 | 9.695 | +1.095% | 82805 | 8.360 | -0.137% | 09805 | 1.236 | -0.045% | ||
| ＧＸ中國消費 | 02806 | 39.140 | +0.772% | -- | -- | -- | 09806 | 4.992 | -0.003% | ||
| ＧＸ中國機智 | 02807 | 55.020 | -0.145% | -- | -- | -- | 09807 | 7.030 | +0.177% | ||
| ＧＸ中國潔能 | 02809 | 103.800 | +4.008% | -- | -- | -- | 09809 | 13.200 | -0.297% | ||
| ＰＰ新興東盟 | 02810 | 75.220 | +0.293% | -- | -- | -- | 09810 | 9.565 | -0.302% | ||
| 三星中國龍網 | 02812 | 11.050 | +1.190% | -- | -- | -- | 09812 | 1.402 | -0.524% | ||
| 三星ＦＡＮＧ | 02814 | 47.780 | -1.199% | -- | -- | -- | 09814 | 6.110 | +0.260% | ||
| ＰＰ國債 | 02817 | 148.300 | +0.237% | 82817 | 128.000 | -0.043% | 09817 | 18.950 | +0.185% | ||
| ＧＸ中國生科 | 02820 | 70.000 | -0.370% | -- | -- | -- | 09820 | 8.915 | -0.148% | ||
| 南方Ａ５０ | 02822 | 15.930 | +1.143% | 82822 | 13.730 | -0.184% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.250 | +0.877% | 82823 | 14.870 | -0.168% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.385 | +0.806% | 82824 | 8.085 | -0.232% | 09824 | 1.194 | -0.252% | ||
| ＧＸ中國雲算 | 02826 | 56.060 | +0.036% | -- | -- | -- | 09826 | 7.150 | -0.003% | ||
| 恒生中國企業 | 02828 | 85.880 | +1.202% | 82828 | 74.080 | -0.102% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.020 | -0.063% | 82829 | 54.420 | +0.006% | 09829 | 8.040 | +0.025% | ||
| 南方沙特 | 02830 | 78.300 | +0.539% | 82830 | 67.620 | +0.014% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.030 | -3.410% | 82832 | 11.250 | -0.011% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 553.200 | -0.252% | -- | -- | -- | 09834 | 70.580 | +0.030% | ||
| 安碩印度 | 02836 | 34.500 | -0.748% | -- | -- | -- | 09836 | 4.404 | +0.083% | ||
| 華夏Ａ５０ | 02839 | 32.800 | +0.426% | 82839 | 28.320 | -0.008% | 09839 | 4.184 | +0.012% | ||
| ＳＰＤＲ金 | 02840 | 2,950.000 | -0.169% | 82840 | 2,545.000 | -0.089% | 09840 | 375.900 | -0.096% | ||
| 東匯Ａ５０ | 02843 | 17.860 | +0.281% | 82843 | 15.410 | -0.077% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.520 | +2.782% | -- | -- | -- | 09845 | 12.420 | -0.147% | ||
| 安碩滬深三百 | 02846 | 37.180 | +0.378% | 82846 | 32.100 | -0.013% | 09846 | 4.744 | +0.039% | ||
| ＰＰ中地美債 | 03001 | 104.550 | 0.000% | 83001 | 90.400 | +0.136% | 09001 | 13.350 | +0.113% | ||
| Ｘ南方中五百 | 03005 | 25.500 | -0.313% | 83005 | 22.100 | +0.369% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.020 | -0.791% | -- | -- | -- | 09008 | 0.641 | +0.112% | ||
| 博時以太幣 | 03009 | 1.450 | 0.000% | -- | -- | -- | 09009 | 0.186 | +0.572% | ||
| 安碩亞洲除日 | 03010 | 87.420 | +1.251% | 83010 | 75.580 | +0.125% | 09010 | 11.170 | +0.179% | ||
| Ａ工銀中金美 | 03011 | 9,722.800 | -0.010% | -- | -- | -- | 09011 | 1,240.450 | +0.028% | ||
| 東匯香港３５ | 03012 | 21.720 | +1.401% | 83012 | 18.740 | -0.079% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.665 | +1.204% | 83031 | 8.320 | -0.306% | 09031 | 1.230 | -0.222% | ||
| 恒生Ａ股低碳 | 03038 | 35.360 | 0.000% | 83038 | 30.500 | -0.107% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.820 | +0.595% | -- | -- | -- | 09040 | 4.318 | +0.102% | ||
| 華夏比特幣 | 03042 | 7.950 | -0.873% | 83042 | 6.880 | +0.223% | 09042 | 1.018 | +0.395% | ||
| 華夏以太幣 | 03046 | 4.514 | 0.000% | 83046 | 3.902 | +0.109% | 09046 | 0.576 | +0.045% | ||
| Ｆ山證鐵礦石 | 03047 | 23.100 | 0.000% | -- | -- | -- | 09047 | 2.966 | +0.668% | ||
| Ａ南方港元 | 03053 | 1,185.950 | -0.055% | 83053 | 1,027.150 | +0.303% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.060 | +0.406% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.000 | +0.534% | -- | -- | -- | 09064 | 10.070 | -0.061% | ||
| 安碩恒生科技 | 03067 | 9.900 | +0.508% | -- | -- | -- | 09067 | 1.264 | +0.102% | ||
| 華夏恒生生科 | 03069 | 14.380 | +0.139% | 83069 | 12.470 | +0.428% | 09069 | 1.836 | +0.103% | ||
| 平安香港高息 | 03070 | 41.040 | +1.584% | -- | -- | -- | 09070 | 5.225 | -0.181% | ||
| 安碩ＭＳ台灣 | 03074 | 456.000 | +0.485% | -- | -- | -- | 09074 | 58.240 | +0.136% | ||
| ＧＸ亞洲美債 | 03075 | 58.060 | -0.103% | -- | -- | -- | 09075 | 7.400 | -0.072% | ||
| ＰＰ美國庫 | 03077 | 3,958.800 | +0.009% | -- | -- | -- | 09077 | 504.700 | -0.045% | ||
| 價值黃金 | 03081 | 19.320 | -0.617% | 83081 | 16.700 | +0.105% | 09081 | 2.466 | +0.073% | ||
| ＡＧＸ印度 | 03084 | 48.640 | -0.654% | -- | -- | -- | 09084 | 6.205 | +0.019% | ||
| 華夏納指 | 03086 | 58.760 | -0.373% | -- | -- | -- | 09086 | 7.505 | +0.139% | ||
| 華夏恒生科技 | 03088 | 5.980 | +0.758% | 83088 | 5.140 | -0.458% | 09088 | 0.762 | -0.095% | ||
| Ａ南方美元 | 03096 | 968.500 | -0.155% | -- | -- | -- | 09096 | 123.400 | -0.104% | ||
| 工銀ＫＷＥＢ | 03102 | 29.900 | +0.201% | 83102 | 25.820 | +0.007% | 09102 | 3.812 | -0.043% | ||
| ＡＧＸ亞洲 | 03104 | 93.160 | +2.284% | -- | -- | -- | 09104 | 11.890 | +0.066% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.660 | 0.000% | 83108 | 9.235 | +0.329% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.140 | +1.301% | 83110 | 26.820 | -0.256% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.354 | +0.479% | 83111 | 2.900 | +0.134% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.600 | +1.291% | 83115 | 79.880 | -0.098% | 09115 | 11.800 | -0.091% | ||
| 嘉實明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.170 | +0.142% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | -0.194% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.700 | +0.999% | 83128 | 57.460 | -0.233% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.150 | +0.632% | 83129 | 9.630 | +0.022% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.520 | +0.133% | 83140 | 6.490 | -0.052% | 09140 | 0.958 | -0.120% | ||
| 華夏亞投債 | 03141 | 14.570 | -0.546% | -- | -- | -- | 09141 | 1.866 | +0.412% | ||
| 華夏２０美債 | 03146 | 708.350 | -0.239% | 83146 | 611.650 | +0.000% | 09146 | 90.300 | -0.052% | ||
| Ｘ南方中創業 | 03147 | 14.480 | +0.625% | 83147 | 12.510 | +0.054% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.640 | -3.364% | 83151 | 10.900 | -0.132% | 09151 | 1.612 | -0.011% | ||
| 博時２０美債 | 03156 | 747.400 | -0.214% | -- | -- | -- | 09156 | 95.300 | -0.029% | ||
| Ａ華夏人民幣 | 03161 | 1,230.100 | -0.053% | 83161 | 1,063.250 | +0.102% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.700 | +0.269% | 83167 | 51.580 | +0.058% | 09167 | 7.645 | +0.400% | ||
| ＰＰ中新經濟 | 03173 | 10.560 | +0.095% | -- | -- | -- | 09173 | 1.344 | -0.214% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | 0.000% | -- | -- | -- | 09176 | 1,018.000 | -0.095% | ||
| 嘉實以太幣 | 03179 | 4.500 | 0.000% | -- | -- | -- | 09179 | 0.574 | +0.007% | ||
| ＰＰ亞洲創科 | 03181 | 157.650 | +0.382% | -- | -- | -- | 09181 | 20.100 | -0.038% | ||
| 三星高息房託 | 03187 | 16.230 | -0.368% | -- | -- | -- | 09187 | 2.070 | -0.004% | ||
| 華夏滬深三百 | 03188 | 56.600 | +0.528% | 83188 | 48.720 | -0.313% | 09188 | 7.215 | -0.057% | ||
| 易方達白酒 | 03189 | 1.150 | -1.203% | 83189 | 0.992 | -0.101% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 96.100 | -3.765% | -- | -- | -- | 09191 | 12.190 | -0.548% | ||
| Ａ博時人民幣 | 03192 | 1,244.800 | -0.220% | 83192 | 1,076.000 | +0.106% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.830 | -0.169% | -- | -- | -- | 09195 | 1.510 | +0.075% | ||
| Ａ博時美元 | 03196 | 9,012.950 | +0.032% | 83196 | 7,794.600 | +0.155% | 09196 | 1,150.650 | +0.094% | ||
| 工銀南方國債 | 03199 | 120.050 | +0.042% | 83199 | 103.950 | +0.279% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.980 | +1.405% | 83403 | 44.780 | -0.231% | 09403 | 6.620 | -0.149% | ||
| 華夏印度 | 03404 | 6.265 | -0.634% | 83404 | 5.405 | -0.087% | 09404 | 0.798 | -0.135% | ||
| 平安科技精選 | 03406 | 14.870 | +0.270% | -- | -- | -- | 09406 | 1.892 | -0.243% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | -0.077% | -- | -- | -- | 09411 | 9.960 | +0.192% | ||
| ＡＧＸ標普兌 | 03415 | 79.040 | +0.152% | -- | -- | -- | 09415 | 10.070 | -0.112% | ||
| ＡＧＸ國指兌 | 03416 | 8.640 | +0.116% | 83416 | 7.470 | +0.127% | 09416 | 1.100 | -0.181% | ||
| 華夏數字黃金 | 03418 | 33.160 | -0.361% | 83418 | 28.640 | +0.024% | 09418 | 4.230 | +0.013% | ||
| Ａ惠理人民幣 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | +0.130% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.560 | 0.000% | -- | -- | -- | 09425 | 0.454 | -0.014% | ||
| ＧＸ國壽港美 | 03428 | 11.010 | +0.548% | 83428 | 9.505 | -0.021% | 09428 | 1.404 | -0.020% | ||
| ＭＢＣ比特幣 | 03430 | 4.458 | -0.268% | -- | -- | -- | 09430 | 0.573 | +0.774% | ||
| 易方達數科 | 03434 | 14.070 | +0.500% | 83434 | 12.150 | +0.007% | 09434 | 1.794 | -0.032% | ||
| 博時央企紅利 | 03437 | 9.950 | +0.913% | 83437 | 8.600 | +0.097% | 09437 | 1.266 | -0.243% | ||
| 嘉實比特幣 | 03439 | 8.065 | -0.371% | -- | -- | -- | 09439 | 1.028 | -0.064% | ||
| ＧＸ０３月債 | 03440 | 55.320 | +0.217% | -- | -- | -- | 09440 | 7.070 | +0.201% | ||
| ＧＸ３５美債 | 03450 | 55.340 | -0.072% | -- | -- | -- | 09450 | 7.060 | +0.023% | ||
| ＡＧＸ納指兌 | 03451 | 77.900 | -0.256% | -- | -- | -- | 09451 | 9.960 | +0.243% | ||
| 景順ＱＱＱ | 03455 | 5,496.000 | -0.308% | 83455 | 4,749.000 | +0.069% | 09455 | 701.400 | +0.058% | ||
| 華夏ＳＯＬ | 03460 | 3.100 | -0.064% | 83460 | 2.680 | +0.120% | 09460 | 0.395 | -0.099% | ||
| Ａ華夏人幣數 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.300 | +0.085% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,005.050 | +0.031% | -- | -- | -- | 09472 | 511.200 | +0.073% | ||
| 平安東西精選 | 03477 | 17.350 | +0.638% | -- | -- | -- | 09477 | 2.210 | -0.132% | ||
| ＰＰ沙特國債 | 03478 | 82.420 | -0.242% | -- | -- | -- | 09478 | 10.470 | -0.403% | ||
| Ａ惠理美元 | 03480 | 8,068.250 | +0.032% | -- | -- | -- | 09480 | 1,029.750 | +0.066% | ||
| 易方達高股息 | 03483 | 17.970 | +1.239% | 83483 | 15.470 | -0.302% | 09483 | 2.284 | -0.349% | ||
| 易方達ＡＩ | 03489 | 13.320 | -0.374% | 83489 | 11.540 | +0.334% | 09489 | 1.704 | +0.299% | ||
| ＸＡＧＸ金兌 | 03533 | 71.040 | +0.141% | -- | -- | -- | 41533 | 9.015 | -0.506% | ||
| 美團－Ｗ | 03690 | 87.300 | +4.363% | 83690 | 75.250 | -0.175% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.500 | -0.478% | 86618 | 32.380 | -0.002% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.620 | +6.770% | -- | -- | -- | 09311 | 1.222 | -0.407% | ||
| ＸＩ二南特斯 | 07366 | 11.160 | +10.714% | -- | -- | -- | 09366 | 1.418 | -0.380% | ||
| ＸＩ二南英偉 | 07388 | 12.570 | -4.845% | -- | -- | -- | 09388 | 1.610 | +0.421% | ||
| ＸＩ二南策略 | 07399 | 47.700 | +2.669% | -- | -- | -- | 09399 | 6.055 | -0.476% | ||
| ＸＬ二南ＣＯ | 07711 | 23.640 | -7.656% | -- | -- | -- | 09711 | 3.024 | +0.292% | ||
| ＸＬ二南三星 | 07747 | 95.000 | +7.612% | -- | -- | -- | 09747 | 12.030 | -0.717% | ||
| ＸＬ二南特斯 | 07766 | 86.400 | -10.596% | -- | -- | -- | 09766 | 11.050 | +0.272% | ||
| ＸＬ二南巴郡 | 07777 | 54.040 | -0.771% | -- | -- | -- | 09777 | 6.925 | +0.470% | ||
| ＸＬ二南英偉 | 07788 | 162.250 | +5.152% | -- | -- | -- | 09788 | 20.680 | -0.069% | ||
| ＸＬ二南策略 | 07799 | 2.380 | -2.058% | -- | -- | -- | 09799 | 0.302 | -0.514% | ||
| 京東集團－ＳＷ | 09618 | 119.600 | +0.843% | 89618 | 103.000 | -0.264% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.800 | +2.299% | 89888 | 92.050 | -0.184% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 114.900 | +1.144% | 89988 | 98.900 | -0.317% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/07/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
