63308 華虹瑞銀六七牛M (R 牛證)
即時 按盤價 升0.246 +0.031 (+14.419%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.600+0.010+1.695%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.305+0.010+3.390%58.20060.00013/07/2026
53490華虹法興六七牛C0.290+0.020+7.407%60.60062.80029/07/2026
54065華虹法巴六七牛B0.285+0.010+3.636%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.265+0.018+7.287%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.265+0.010+3.922%62.00064.00027/07/2026
54414華虹摩通六七牛D0.275+0.010+3.774%61.20063.00010/07/2026
55216華虹摩通七五牛A0.018+0.005+38.462%81.20083.00014/05/2027
55261華虹瑞銀六甲牛A0.630+0.010+1.613%26.70028.50013/11/2026
55869華虹法興六九牛A0.6300.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.5900.0000.000%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.6200.0000.000%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.570+0.010+1.786%32.20034.00026/06/2026
60285華虹法興六九牛E0.5600.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.6300.0000.000%25.70027.50013/11/2026
60841華虹法興六九牛F0.5400.0000.000%34.70036.50029/09/2026
61088華虹法巴六七牛E0.355+0.010+2.899%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.540+0.010+1.887%35.20037.00002/07/2026
61470華虹法興六九牛G0.520+0.010+1.961%37.20039.00028/09/2026
61554華虹摩通六九牛B0.5100.0000.000%37.20039.00011/09/2026
62219華虹摩通六七牛H0.238+0.017+7.692%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.223+0.016+7.729%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.650+0.010+1.562%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.232+0.017+7.907%66.20068.00015/07/2026
63525華虹法興六九牛C0.6600.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.5200.0000.000%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.230+0.016+7.477%66.00068.00013/07/2026
64181華虹法興六八牛C0.225+0.019+9.223%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.495+0.010+2.062%39.20041.00021/12/2026
64930華虹法巴六七牛G0.152+0.018+13.433%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.510+0.010+2.000%38.20040.00030/12/2026
65060華虹摩通六九牛D0.485+0.015+3.191%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.148+0.019+14.729%74.20076.00022/07/2026
65333華虹摩通六七牛I0.162+0.017+11.724%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.180+0.019+11.801%71.00073.00017/08/2026
65772華虹法興六八牛D0.164+0.023+16.312%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.136+0.020+17.241%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.192+0.020+11.628%70.20072.00020/07/2026
67137華虹摩通六七牛J0.111+0.018+19.355%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.600+0.010+1.695%29.20031.00008/07/2026
67785華虹法興六七牛F0.108+0.020+22.727%78.20080.00024/07/2026
68058華虹法巴六七牛H0.079+0.016+25.397%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.117+0.018+18.182%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.350+0.010+2.941%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.096+0.020+26.316%79.20081.00021/07/2026
68528華虹法興六八牛A0.345+0.015+4.545%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.300+0.010+3.448%58.00060.00010/08/2026
69101華虹摩通六七牛F0.330+0.005+1.538%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.055+0.022+66.667%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.072+0.022+44.000%81.20083.20031/12/2026
69998華虹摩通六七牛A0.5800.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.5200.0000.000%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.119-0.001-0.833%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.116-0.002-1.695%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.214-0.015-6.550%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.241-0.014-5.490%114.800113.00027/12/2028
56136華虹法興八乙熊I0.2800.0000.000%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.375-0.010-2.597%128.000126.00014/08/2028
57633華虹摩通八八熊G0.400-0.010-2.439%131.800130.00011/08/2028
57793華虹法興八乙熊F0.360-0.015-4.000%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.280-0.015-5.085%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.330-0.015-4.348%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.101-0.003-2.885%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.196-0.017-7.981%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.181-0.014-7.179%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.5100.0000.000%142.000140.00028/08/2028
68083華虹法興八乙熊G0.1120.0000.000%146.800145.00028/12/2028
68183華虹法興八乙熊H0.4850.0000.000%139.800138.00027/12/2028
68546華虹法興八乙熊J0.1340.0000.000%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.400-0.005-1.235%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2026 09:55
  即時報價更新時間為 05/03/2026 10:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

聚焦兩會2026

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康