11124 黃金法興六九購Ｃ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.050 | 20,000 | 20,000 | 0.055 | ||||
| 26/08/2026 | 0.055 | 400,000 | 400,000 | 0.057 | ||||
| 25/08/2026 | 0.055 | 40,000 | 40,000 | 0.054 | ||||
| 24/08/2026 | 0.056 | 1,900,000 | 1,230,000 | 0.053 | 650,000 | 0.061 | ||
| 21/08/2026 | 0.045 | 12,280,000 | 11,650,000 | 0.040 | 630,000 | 0.042 | ||
| 20/08/2026 | 0.035 | 150,000 | 150,000 | 0.035 | ||||
| 19/08/2026 | 0.028 | 300,000 | 300,000 | 0.029 | ||||
| 18/08/2026 | 0.033 | 330,000 | 310,000 | 0.033 | 20,000 | 0.035 | ||
| 17/08/2026 | 0.037 | 210,000 | 110,000 | 0.037 | ||||
| 14/08/2026 | 0.032 | 1,470,000 | 430,000 | 0.029 | 1,040,000 | 0.031 | ||
| 13/08/2026 | 0.034 | 140,000 | 20,000 | 0.037 | 120,000 | 0.034 | ||
| 12/08/2026 | 0.040 | 1,450,000 | 1,450,000 | 0.039 | ||||
| 11/08/2026 | 0.038 | 820,000 | 600,000 | 0.041 | 190,000 | 0.038 | ||
| 10/08/2026 | 0.038 | 2,250,000 | 2,100,000 | 0.038 | 150,000 | 0.038 | ||
| 07/08/2026 | 0.033 | 1,610,000 | 1,310,000 | 0.032 | 220,000 | 0.033 | ||
| 06/08/2026 | 0.030 | 3,710,000 | 2,340,000 | 0.031 | 1,370,000 | 0.030 | ||
| 05/08/2026 | 0.021 | 610,000 | 510,000 | 0.020 | ||||
| 04/08/2026 | 0.015 | 0 | ||||||
| 03/08/2026 | 0.015 | 200,000 | 200,000 | 0.015 | ||||
| 31/07/2026 | 0.017 | 1,070,000 | 70,000 | 0.017 | 1,000,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
