13017 黑芝麥銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 10.240 | 0 | 100.190 | ||||
| 02/09/2026 | 0.015 | 10.600 | 0 | 95.894 | ||||
| 01/09/2026 | 0.016 | 11.230 | 0 | 90.380 | ||||
| 31/08/2026 | 0.016 | 9.920 | 0 | 103.267 | ||||
| 28/08/2026 | 0.016 | 10.700 | 10,000 | 93.562 | 10,000 | 0.016 | ||
| 27/08/2026 | 0.012 | 10.590 | 9,000 | 88.926 | ||||
| 26/08/2026 | 0.013 | 10.540 | 1,000 | 90.321 | ||||
| 25/08/2026 | 0.012 | 10.600 | 60,000 | 87.912 | ||||
| 24/08/2026 | 0.016 | 10.380 | 0 | 94.792 | ||||
| 21/08/2026 | 0.020 | 10.900 | 0 | 92.668 | ||||
| 20/08/2026 | 0.021 | 11.010 | 0 | 92.136 | ||||
| 19/08/2026 | 0.022 | 11.150 | 0 | 91.288 | ||||
| 18/08/2026 | 0.022 | 11.530 | 290,000 | 87.273 | 120,000 | 0.025 | 120,000 | 0.025 |
| 17/08/2026 | 0.029 | 11.940 | 610,000 | 88.798 | 490,000 | 0.029 | 120,000 | 0.029 |
| 14/08/2026 | 0.026 | 11.470 | 0 | 89.600 | ||||
| 13/08/2026 | 0.026 | 11.660 | 11,000 | 87.412 | 11,000 | 0.026 | ||
| 12/08/2026 | 0.029 | 11.990 | 0 | 86.284 | ||||
| 11/08/2026 | 0.029 | 11.900 | 0 | 86.711 | ||||
| 10/08/2026 | 0.027 | 11.650 | 4,870,000 | 87.097 | 4,380,000 | 0.028 | 490,000 | 0.033 |
| 07/08/2026 | 0.032 | 11.890 | 380,000 | 87.403 | 380,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
