| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.013 | 13.370 | 0 | 54.424 | ||||
| 08/09/2026 | 0.013 | 14.230 | 0 | 48.289 | ||||
| 07/09/2026 | 0.013 | 13.750 | 0 | 51.319 | ||||
| 04/09/2026 | 0.013 | 13.530 | 0 | 52.163 | ||||
| 03/09/2026 | 0.013 | 13.240 | 0 | 56.809 | ||||
| 02/09/2026 | 0.013 | 12.834 | 0 | 56.573 | ||||
| 01/09/2026 | 0.013 | 12.984 | 0 | 55.299 | ||||
| 31/08/2026 | 0.013 | 13.224 | 0 | 53.406 | ||||
| 28/08/2026 | 0.013 | 13.244 | 0 | 52.626 | ||||
| 27/08/2026 | 0.013 | 13.274 | 0 | 52.214 | ||||
| 26/08/2026 | 0.013 | 13.164 | 0 | 52.752 | ||||
| 25/08/2026 | 0.013 | 13.164 | 0 | 52.554 | ||||
| 24/08/2026 | 0.013 | 13.254 | 0 | 51.747 | ||||
| 21/08/2026 | 0.013 | 13.844 | 0 | 47.086 | ||||
| 20/08/2026 | 0.013 | 14.054 | 0 | 45.587 | ||||
| 19/08/2026 | 0.013 | 13.804 | 0 | 46.983 | ||||
| 18/08/2026 | 0.013 | 13.844 | 0 | 46.571 | ||||
| 17/08/2026 | 0.013 | 14.044 | 0 | 45.154 | ||||
| 14/08/2026 | 0.013 | 14.024 | 10,070,000 | 44.783 | 70,000 | 0.013 | 9,985,000 | 0.013 |
| 13/08/2026 | 0.014 | 14.114 | 60,000 | 44.807 | 60,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF