13373 李寧信證七一購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.026 | 14.850 | 2,000,000 | 46.341 | 2,000,000 | 0.023 | ||
| 21/07/2026 | 0.027 | 14.850 | 260,000 | 46.688 | 130,000 | 0.027 | 130,000 | 0.027 |
| 20/07/2026 | 0.027 | 14.990 | 1,880,000 | 45.663 | 1,880,000 | 0.027 | ||
| 17/07/2026 | 0.025 | 14.800 | 1,100,000 | 45.472 | 50,000 | 0.024 | 1,050,000 | 0.029 |
| 16/07/2026 | 0.029 | 15.010 | 85,000 | 45.887 | 85,000 | 0.029 | ||
| 15/07/2026 | 0.032 | 15.120 | 100,000 | 46.355 | 100,000 | 0.030 | ||
| 14/07/2026 | 0.030 | 14.900 | 1,685,000 | 46.803 | 260,000 | 0.031 | 1,425,000 | 0.030 |
| 13/07/2026 | 0.027 | 14.720 | 100,000 | 46.428 | 100,000 | 0.027 | ||
| 10/07/2026 | 0.028 | 14.670 | 280,000 | 46.791 | 150,000 | 0.025 | 130,000 | 0.024 |
| 09/07/2026 | 0.024 | 14.350 | 150,000 | 46.709 | 30,000 | 0.024 | 120,000 | 0.027 |
| 08/07/2026 | 0.031 | 14.870 | 0 | 46.602 | ||||
| 07/07/2026 | 0.031 | 14.820 | 400,000 | 46.787 | 50,000 | 0.029 | 335,000 | 0.030 |
| 06/07/2026 | 0.038 | 15.200 | 15,000 | 47.083 | 15,000 | 0.039 | ||
| 03/07/2026 | 0.042 | 15.270 | 250,000 | 47.716 | 125,000 | 0.042 | 125,000 | 0.043 |
| 02/07/2026 | 0.042 | 15.300 | 2,030,000 | 47.389 | 2,000,000 | 0.041 | 30,000 | 0.041 |
| 30/06/2026 | 0.034 | 14.720 | 1,030,000 | 47.732 | 515,000 | 0.034 | 515,000 | 0.033 |
| 29/06/2026 | 0.040 | 15.130 | 500,000 | 47.341 | 500,000 | 0.038 | ||
| 26/06/2026 | 0.038 | 14.920 | 1,200,000 | 47.530 | 100,000 | 0.038 | 1,100,000 | 0.037 |
| 25/06/2026 | 0.041 | 15.090 | 935,000 | 47.442 | 485,000 | 0.040 | 450,000 | 0.037 |
| 24/06/2026 | 0.038 | 14.910 | 300,000 | 47.336 | 300,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
