15417 匯豐摩利六九沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.015 | 147.300 | 150,000 | 48.727 | ||||
| 26/02/2026 | 0.015 | 145.000 | 2,910,000 | 47.652 | 2,870,000 | 0.015 | ||
| 25/02/2026 | 0.017 | 142.700 | 0 | 48.090 | ||||
| 24/02/2026 | 0.018 | 135.300 | 2,016,000 | 45.227 | 2,016,000 | 0.018 | ||
| 23/02/2026 | 0.019 | 135.900 | 42,000 | 45.951 | 42,000 | 0.019 | ||
| 20/02/2026 | 0.020 | 134.300 | 62,000 | 45.395 | 20,000 | 0.022 | 42,000 | 0.020 |
| 16/02/2026 | 0.021 | 134.200 | 0 | 45.452 | ||||
| 13/02/2026 | 0.019 | 135.700 | 0 | 44.843 | ||||
| 12/02/2026 | 0.018 | 139.500 | 0 | 45.921 | ||||
| 11/02/2026 | 0.018 | 139.800 | 0 | 45.954 | ||||
| 10/02/2026 | 0.018 | 140.300 | 2,130,000 | 46.057 | 2,130,000 | 0.018 | ||
| 09/02/2026 | 0.019 | 139.300 | 0 | 46.061 | ||||
| 06/02/2026 | 0.020 | 134.800 | 100,000 | 44.261 | 100,000 | 0.021 | ||
| 05/02/2026 | 0.017 | 138.500 | 50,000 | 44.249 | 50,000 | 0.017 | ||
| 04/02/2026 | 0.018 | 139.000 | 72,000 | 44.919 | 72,000 | 0.017 | ||
| 03/02/2026 | 0.016 | 138.900 | 214,000 | 43.706 | 100,000 | 0.019 | 78,000 | 0.019 |
| 02/02/2026 | 0.020 | 134.700 | 3,232,000 | 43.882 | 2,912,000 | 0.017 | ||
| 30/01/2026 | 0.017 | 136.600 | 0 | 42.915 | ||||
| 29/01/2026 | 0.017 | 137.600 | 0 | 43.263 | ||||
| 28/01/2026 | 0.017 | 137.500 | 5,078,000 | 43.133 | 4,888,000 | 0.017 | 70,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
