| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.020 | 46.920 | 0 | 47.165 | ||||
| 28/10/2026 | 0.020 | 49.800 | 0 | 40.792 | ||||
| 27/10/2026 | 0.020 | 49.580 | 0 | 40.995 | ||||
| 26/10/2026 | 0.020 | 50.100 | 0 | 39.687 | ||||
| 23/10/2026 | 0.020 | 49.860 | 0 | 39.463 | ||||
| 22/10/2026 | 0.020 | 49.660 | 0 | 39.632 | ||||
| 21/10/2026 | 0.020 | 50.180 | 0 | 38.375 | ||||
| 20/10/2026 | 0.020 | 50.420 | 0 | 37.688 | ||||
| 16/10/2026 | 0.020 | 50.580 | 0 | 36.553 | ||||
| 15/10/2026 | 0.020 | 51.000 | 0 | 35.561 | ||||
| 14/10/2026 | 0.020 | 51.400 | 0 | 34.622 | ||||
| 13/10/2026 | 0.020 | 52.200 | 0 | 32.959 | ||||
| 12/10/2026 | 0.020 | 52.200 | 0 | 32.785 | ||||
| 09/10/2026 | 0.020 | 52.240 | 0 | 32.207 | ||||
| 08/10/2026 | 0.020 | 52.060 | 0 | 32.367 | ||||
| 07/10/2026 | 0.020 | 52.840 | 0 | 30.818 | ||||
| 06/10/2026 | 0.020 | 52.480 | 0 | 31.311 | ||||
| 05/10/2026 | 0.020 | 52.300 | 0 | 31.474 | ||||
| 02/10/2026 | 0.020 | 52.280 | 0 | 31.053 | ||||
| 30/09/2026 | 0.020 | 53.080 | 0 | 29.387 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF