15425 夏三法巴七一購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.028 | 54.060 | 0 | 27.845 | ||||
| 14/09/2026 | 0.031 | 54.580 | 0 | 27.498 | ||||
| 11/09/2026 | 0.035 | 54.640 | 0 | 27.843 | ||||
| 10/09/2026 | 0.035 | 55.180 | 0 | 26.821 | ||||
| 09/09/2026 | 0.036 | 55.460 | 4,000 | 26.426 | 2,000 | 0.036 | 2,000 | 0.037 |
| 08/09/2026 | 0.038 | 55.140 | 0 | 27.213 | ||||
| 07/09/2026 | 0.040 | 55.200 | 60,000 | 27.351 | 60,000 | 0.040 | ||
| 04/09/2026 | 0.041 | 55.300 | 0 | 27.030 | ||||
| 03/09/2026 | 0.040 | 54.560 | 0 | 28.000 | ||||
| 02/09/2026 | 0.040 | 55.220 | 12,000 | 26.788 | 12,000 | 0.040 | ||
| 01/09/2026 | 0.047 | 55.680 | 6,000 | 27.054 | 6,000 | 0.047 | ||
| 31/08/2026 | 0.049 | 55.780 | 66,000 | 27.082 | 66,000 | 0.049 | ||
| 28/08/2026 | 0.052 | 55.600 | 60,000 | 27.522 | 60,000 | 0.052 | ||
| 27/08/2026 | 0.052 | 55.600 | 0 | 27.421 | ||||
| 26/08/2026 | 0.051 | 55.400 | 0 | 27.515 | ||||
| 25/08/2026 | 0.050 | 54.940 | 78,000 | 28.056 | 18,000 | 0.050 | 60,000 | 0.046 |
| 24/08/2026 | 0.050 | 55.080 | 8,000 | 27.718 | 4,000 | 0.051 | 4,000 | 0.052 |
| 21/08/2026 | 0.058 | 55.800 | 16,000 | 27.327 | 8,000 | 0.058 | 8,000 | 0.058 |
| 20/08/2026 | 0.055 | 55.440 | 60,000 | 27.433 | 60,000 | 0.055 | ||
| 19/08/2026 | 0.059 | 55.340 | 108,000 | 28.049 | 6,000 | 0.059 | 102,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
