15608 銀河國君四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.010 | 37.050 | 0 | 96.068 | ||||
| 08/05/2024 | 0.010 | 36.850 | 0 | 95.887 | ||||
| 07/05/2024 | 0.010 | 37.200 | 0 | 93.433 | ||||
| 06/05/2024 | 0.010 | 37.450 | 0 | 91.459 | ||||
| 03/05/2024 | 0.010 | 37.500 | 0 | 88.592 | ||||
| 02/05/2024 | 0.010 | 36.200 | 0 | 92.915 | ||||
| 30/04/2024 | 0.010 | 35.450 | 0 | 94.231 | ||||
| 29/04/2024 | 0.010 | 36.000 | 0 | 91.200 | ||||
| 26/04/2024 | 0.010 | 35.600 | 0 | 90.398 | ||||
| 25/04/2024 | 0.010 | 35.050 | 0 | 91.777 | ||||
| 24/04/2024 | 0.010 | 35.000 | 0 | 91.215 | ||||
| 23/04/2024 | 0.010 | 34.900 | 0 | 90.829 | ||||
| 22/04/2024 | 0.010 | 34.550 | 0 | 91.453 | ||||
| 19/04/2024 | 0.010 | 33.650 | 0 | 92.791 | ||||
| 18/04/2024 | 0.010 | 34.050 | 0 | 90.562 | ||||
| 17/04/2024 | 0.010 | 34.200 | 0 | 89.324 | ||||
| 16/04/2024 | 0.010 | 36.800 | 0 | 79.274 | ||||
| 15/04/2024 | 0.010 | 38.700 | 0 | 72.259 | ||||
| 12/04/2024 | 0.010 | 39.800 | 0 | 67.211 | ||||
| 11/04/2024 | 0.010 | 40.600 | 0 | 64.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
